COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 01-Dec-2009

Day Change Summary
	Previous	Current
	30-Nov-2009	01-Dec-2009	Change	Change %	Previous Week
Open	1,182.0	1,181.4	-0.6	-0.1%	1,153.5
High	1,185.0	1,204.0	19.0	1.6%	1,196.8
Low	1,165.0	1,176.4	11.4	1.0%	1,135.8
Close	1,182.3	1,200.2	17.9	1.5%	1,175.5
Range	20.0	27.6	7.6	38.0%	61.0
ATR	21.4	21.8	0.4	2.1%	0.0
Volume	275,926	174,369	-101,557	-36.8%	366,664

Daily Pivots for day following 01-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,276.3	1,265.9	1,215.4
R3	1,248.7	1,238.3	1,207.8
R2	1,221.1	1,221.1	1,205.3
R1	1,210.7	1,210.7	1,202.7	1,215.9
PP	1,193.5	1,193.5	1,193.5	1,196.2
S1	1,183.1	1,183.1	1,197.7	1,188.3
S2	1,165.9	1,165.9	1,195.1
S3	1,138.3	1,155.5	1,192.6
S4	1,110.7	1,127.9	1,185.0

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,352.4	1,324.9	1,209.1
R3	1,291.4	1,263.9	1,192.3
R2	1,230.4	1,230.4	1,186.7
R1	1,202.9	1,202.9	1,181.1	1,216.7
PP	1,169.4	1,169.4	1,169.4	1,176.2
S1	1,141.9	1,141.9	1,169.9	1,155.7
S2	1,108.4	1,108.4	1,164.3
S3	1,047.4	1,080.9	1,158.7
S4	986.4	1,019.9	1,142.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,204.0	1,135.8	68.2	5.7%	29.7	2.5%	94%	True	False	155,379
10	1,204.0	1,129.2	74.8	6.2%	23.7	2.0%	95%	True	False	93,007
20	1,204.0	1,057.0	147.0	12.2%	20.9	1.7%	97%	True	False	54,636
40	1,204.0	1,018.0	186.0	15.5%	18.5	1.5%	98%	True	False	29,040
60	1,204.0	985.0	219.0	18.2%	17.2	1.4%	98%	True	False	20,115
80	1,204.0	933.5	270.5	22.5%	15.9	1.3%	99%	True	False	15,346
100	1,204.0	912.9	291.1	24.3%	14.6	1.2%	99%	True	False	12,591
120	1,204.0	909.5	294.5	24.5%	13.9	1.2%	99%	True	False	10,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,321.3
2.618	1,276.3
1.618	1,248.7
1.000	1,231.6
0.618	1,221.1
HIGH	1,204.0
0.618	1,193.5
0.500	1,190.2
0.382	1,186.9
LOW	1,176.4
0.618	1,159.3
1.000	1,148.8
1.618	1,131.7
2.618	1,104.1
4.250	1,059.1

Fisher Pivots for day following 01-Dec-2009
Pivot	1 day	3 day
R1	1,196.9	1,190.1
PP	1,193.5	1,180.0
S1	1,190.2	1,169.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols