COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	1,181.4	1,197.0	15.6	1.3%	1,153.5
High	1,204.0	1,218.4	14.4	1.2%	1,196.8
Low	1,176.4	1,196.5	20.1	1.7%	1,135.8
Close	1,200.2	1,213.0	12.8	1.1%	1,175.5
Range	27.6	21.9	-5.7	-20.7%	61.0
ATR	21.8	21.9	0.0	0.0%	0.0
Volume	174,369	173,619	-750	-0.4%	366,664

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,275.0	1,265.9	1,225.0
R3	1,253.1	1,244.0	1,219.0
R2	1,231.2	1,231.2	1,217.0
R1	1,222.1	1,222.1	1,215.0	1,226.7
PP	1,209.3	1,209.3	1,209.3	1,211.6
S1	1,200.2	1,200.2	1,211.0	1,204.8
S2	1,187.4	1,187.4	1,209.0
S3	1,165.5	1,178.3	1,207.0
S4	1,143.6	1,156.4	1,201.0

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,352.4	1,324.9	1,209.1
R3	1,291.4	1,263.9	1,192.3
R2	1,230.4	1,230.4	1,186.7
R1	1,202.9	1,202.9	1,181.1	1,216.7
PP	1,169.4	1,169.4	1,169.4	1,176.2
S1	1,141.9	1,141.9	1,169.9	1,155.7
S2	1,108.4	1,108.4	1,164.3
S3	1,047.4	1,080.9	1,158.7
S4	986.4	1,019.9	1,142.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,218.4	1,135.8	82.6	6.8%	31.3	2.6%	93%	True	False	174,654
10	1,218.4	1,131.4	87.0	7.2%	24.4	2.0%	94%	True	False	107,651
20	1,218.4	1,082.0	136.4	11.2%	20.3	1.7%	96%	True	False	63,065
40	1,218.4	1,028.0	190.4	15.7%	18.3	1.5%	97%	True	False	33,358
60	1,218.4	985.0	233.4	19.2%	17.3	1.4%	98%	True	False	22,998
80	1,218.4	933.5	284.9	23.5%	16.1	1.3%	98%	True	False	17,506
100	1,218.4	922.3	296.1	24.4%	14.7	1.2%	98%	True	False	14,326
120	1,218.4	909.5	308.9	25.5%	13.9	1.1%	98%	True	False	12,062

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,311.5
2.618	1,275.7
1.618	1,253.8
1.000	1,240.3
0.618	1,231.9
HIGH	1,218.4
0.618	1,210.0
0.500	1,207.5
0.382	1,204.9
LOW	1,196.5
0.618	1,183.0
1.000	1,174.6
1.618	1,161.1
2.618	1,139.2
4.250	1,103.4

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	1,211.2	1,205.9
PP	1,209.3	1,198.8
S1	1,207.5	1,191.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols