COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	1,216.5	1,208.7	-7.8	-0.6%	1,182.0
High	1,227.5	1,213.9	-13.6	-1.1%	1,227.5
Low	1,205.2	1,147.4	-57.8	-4.8%	1,147.4
Close	1,218.3	1,169.5	-48.8	-4.0%	1,169.5
Range	22.3	66.5	44.2	198.2%	80.1
ATR	21.9	25.4	3.5	16.0%	0.0
Volume	191,901	222,895	30,994	16.2%	1,038,710

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,376.4	1,339.5	1,206.1
R3	1,309.9	1,273.0	1,187.8
R2	1,243.4	1,243.4	1,181.7
R1	1,206.5	1,206.5	1,175.6	1,191.7
PP	1,176.9	1,176.9	1,176.9	1,169.6
S1	1,140.0	1,140.0	1,163.4	1,125.2
S2	1,110.4	1,110.4	1,157.3
S3	1,043.9	1,073.5	1,151.2
S4	977.4	1,007.0	1,132.9

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,421.8	1,375.7	1,213.6
R3	1,341.7	1,295.6	1,191.5
R2	1,261.6	1,261.6	1,184.2
R1	1,215.5	1,215.5	1,176.8	1,198.5
PP	1,181.5	1,181.5	1,181.5	1,173.0
S1	1,135.4	1,135.4	1,162.2	1,118.4
S2	1,101.4	1,101.4	1,154.8
S3	1,021.3	1,055.3	1,147.5
S4	941.2	975.2	1,125.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,227.5	1,147.4	80.1	6.8%	31.7	2.7%	28%	False	True	207,742
10	1,227.5	1,134.2	93.3	8.0%	30.0	2.6%	38%	False	False	144,547
20	1,227.5	1,088.4	139.1	11.9%	23.4	2.0%	58%	False	False	82,618
40	1,227.5	1,028.0	199.5	17.1%	19.8	1.7%	71%	False	False	43,683
60	1,227.5	987.3	240.2	20.5%	18.3	1.6%	76%	False	False	29,838
80	1,227.5	933.5	294.0	25.1%	17.0	1.5%	80%	False	False	22,669
100	1,227.5	929.2	298.3	25.5%	15.5	1.3%	81%	False	False	18,433
120	1,227.5	909.5	318.0	27.2%	14.5	1.2%	82%	False	False	15,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Widest range in 132 trading days

Fibonacci Retracements and Extensions
4.250	1,496.5
2.618	1,388.0
1.618	1,321.5
1.000	1,280.4
0.618	1,255.0
HIGH	1,213.9
0.618	1,188.5
0.500	1,180.7
0.382	1,172.8
LOW	1,147.4
0.618	1,106.3
1.000	1,080.9
1.618	1,039.8
2.618	973.3
4.250	864.8

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	1,180.7	1,187.5
PP	1,176.9	1,181.5
S1	1,173.2	1,175.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols