COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 11-Dec-2009

Day Change Summary
	Previous	Current
	10-Dec-2009	11-Dec-2009	Change	Change %	Previous Week
Open	1,130.1	1,133.3	3.2	0.3%	1,160.3
High	1,137.7	1,143.4	5.7	0.5%	1,170.2
Low	1,121.8	1,110.2	-11.6	-1.0%	1,110.2
Close	1,126.2	1,119.9	-6.3	-0.6%	1,119.9
Range	15.9	33.2	17.3	108.8%	60.0
ATR	26.8	27.3	0.5	1.7%	0.0
Volume	263,927	164,026	-99,901	-37.9%	1,309,657

Daily Pivots for day following 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,224.1	1,205.2	1,138.2
R3	1,190.9	1,172.0	1,129.0
R2	1,157.7	1,157.7	1,126.0
R1	1,138.8	1,138.8	1,122.9	1,131.7
PP	1,124.5	1,124.5	1,124.5	1,120.9
S1	1,105.6	1,105.6	1,116.9	1,098.5
S2	1,091.3	1,091.3	1,113.8
S3	1,058.1	1,072.4	1,110.8
S4	1,024.9	1,039.2	1,101.6

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,313.4	1,276.7	1,152.9
R3	1,253.4	1,216.7	1,136.4
R2	1,193.4	1,193.4	1,130.9
R1	1,156.7	1,156.7	1,125.4	1,145.1
PP	1,133.4	1,133.4	1,133.4	1,127.6
S1	1,096.7	1,096.7	1,114.4	1,085.1
S2	1,073.4	1,073.4	1,108.9
S3	1,013.4	1,036.7	1,103.4
S4	953.4	976.7	1,086.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,170.2	1,110.2	60.0	5.4%	31.1	2.8%	16%	False	True	261,931
10	1,227.5	1,110.2	117.3	10.5%	31.4	2.8%	8%	False	True	234,836
20	1,227.5	1,102.6	124.9	11.2%	27.3	2.4%	14%	False	False	143,268
40	1,227.5	1,028.0	199.5	17.8%	21.9	2.0%	46%	False	False	76,079
60	1,227.5	987.3	240.2	21.4%	19.7	1.8%	55%	False	False	51,575
80	1,227.5	940.0	287.5	25.7%	18.2	1.6%	63%	False	False	38,971
100	1,227.5	929.2	298.3	26.6%	16.7	1.5%	64%	False	False	31,487
120	1,227.5	909.5	318.0	28.4%	15.5	1.4%	66%	False	False	26,352

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,284.5
2.618	1,230.3
1.618	1,197.1
1.000	1,176.6
0.618	1,163.9
HIGH	1,143.4
0.618	1,130.7
0.500	1,126.8
0.382	1,122.9
LOW	1,110.2
0.618	1,089.7
1.000	1,077.0
1.618	1,056.5
2.618	1,023.3
4.250	969.1

Fisher Pivots for day following 11-Dec-2009
Pivot	1 day	3 day
R1	1,126.8	1,129.3
PP	1,124.5	1,126.2
S1	1,122.2	1,123.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols