COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 1,133.3 1,114.6 -18.7 -1.7% 1,160.3
High 1,143.4 1,128.9 -14.5 -1.3% 1,170.2
Low 1,110.2 1,111.7 1.5 0.1% 1,110.2
Close 1,119.9 1,123.8 3.9 0.3% 1,119.9
Range 33.2 17.2 -16.0 -48.2% 60.0
ATR 27.3 26.6 -0.7 -2.6% 0.0
Volume 164,026 215,762 51,736 31.5% 1,309,657
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,173.1 1,165.6 1,133.3
R3 1,155.9 1,148.4 1,128.5
R2 1,138.7 1,138.7 1,127.0
R1 1,131.2 1,131.2 1,125.4 1,135.0
PP 1,121.5 1,121.5 1,121.5 1,123.3
S1 1,114.0 1,114.0 1,122.2 1,117.8
S2 1,104.3 1,104.3 1,120.6
S3 1,087.1 1,096.8 1,119.1
S4 1,069.9 1,079.6 1,114.3
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,313.4 1,276.7 1,152.9
R3 1,253.4 1,216.7 1,136.4
R2 1,193.4 1,193.4 1,130.9
R1 1,156.7 1,156.7 1,125.4 1,145.1
PP 1,133.4 1,133.4 1,133.4 1,127.6
S1 1,096.7 1,096.7 1,114.4 1,085.1
S2 1,073.4 1,073.4 1,108.9
S3 1,013.4 1,036.7 1,103.4
S4 953.4 976.7 1,086.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,170.2 1,110.2 60.0 5.3% 28.5 2.5% 23% False False 231,868
10 1,227.5 1,110.2 117.3 10.4% 31.1 2.8% 12% False False 228,820
20 1,227.5 1,110.2 117.3 10.4% 27.2 2.4% 12% False False 153,025
40 1,227.5 1,028.0 199.5 17.8% 22.0 2.0% 48% False False 81,334
60 1,227.5 987.3 240.2 21.4% 19.8 1.8% 57% False False 55,132
80 1,227.5 940.0 287.5 25.6% 18.4 1.6% 64% False False 41,630
100 1,227.5 929.2 298.3 26.5% 16.8 1.5% 65% False False 33,616
120 1,227.5 909.5 318.0 28.3% 15.5 1.4% 67% False False 28,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,202.0
2.618 1,173.9
1.618 1,156.7
1.000 1,146.1
0.618 1,139.5
HIGH 1,128.9
0.618 1,122.3
0.500 1,120.3
0.382 1,118.3
LOW 1,111.7
0.618 1,101.1
1.000 1,094.5
1.618 1,083.9
2.618 1,066.7
4.250 1,038.6
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 1,122.6 1,126.8
PP 1,121.5 1,125.8
S1 1,120.3 1,124.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols