COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 23-Dec-2009

Day Change Summary
	Previous	Current
	22-Dec-2009	23-Dec-2009	Change	Change %	Previous Week
Open	1,092.7	1,085.1	-7.6	-0.7%	1,114.6
High	1,098.2	1,096.8	-1.4	-0.1%	1,142.9
Low	1,075.2	1,080.1	4.9	0.5%	1,095.7
Close	1,086.7	1,094.0	7.3	0.7%	1,111.5
Range	23.0	16.7	-6.3	-27.4%	47.2
ATR	26.6	25.9	-0.7	-2.7%	0.0
Volume	137,627	182,486	44,859	32.6%	898,813

Daily Pivots for day following 23-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,140.4	1,133.9	1,103.2
R3	1,123.7	1,117.2	1,098.6
R2	1,107.0	1,107.0	1,097.1
R1	1,100.5	1,100.5	1,095.5	1,103.8
PP	1,090.3	1,090.3	1,090.3	1,091.9
S1	1,083.8	1,083.8	1,092.5	1,087.1
S2	1,073.6	1,073.6	1,090.9
S3	1,056.9	1,067.1	1,089.4
S4	1,040.2	1,050.4	1,084.8

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,258.3	1,232.1	1,137.5
R3	1,211.1	1,184.9	1,124.5
R2	1,163.9	1,163.9	1,120.2
R1	1,137.7	1,137.7	1,115.8	1,127.2
PP	1,116.7	1,116.7	1,116.7	1,111.5
S1	1,090.5	1,090.5	1,107.2	1,080.0
S2	1,069.5	1,069.5	1,102.8
S3	1,022.3	1,043.3	1,098.5
S4	975.1	996.1	1,085.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,142.9	1,075.2	67.7	6.2%	27.5	2.5%	28%	False	False	177,439
10	1,143.4	1,075.2	68.2	6.2%	24.2	2.2%	28%	False	False	181,847
20	1,227.5	1,075.2	152.3	13.9%	29.7	2.7%	12%	False	False	199,412
40	1,227.5	1,028.0	199.5	18.2%	23.6	2.2%	33%	False	False	110,023
60	1,227.5	989.0	238.5	21.8%	21.1	1.9%	44%	False	False	74,417
80	1,227.5	951.2	276.3	25.3%	19.5	1.8%	52%	False	False	56,261
100	1,227.5	933.5	294.0	26.9%	17.8	1.6%	55%	False	False	45,268
120	1,227.5	909.5	318.0	29.1%	16.3	1.5%	58%	False	False	37,909

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,167.8
2.618	1,140.5
1.618	1,123.8
1.000	1,113.5
0.618	1,107.1
HIGH	1,096.8
0.618	1,090.4
0.500	1,088.5
0.382	1,086.5
LOW	1,080.1
0.618	1,069.8
1.000	1,063.4
1.618	1,053.1
2.618	1,036.4
4.250	1,009.1

Fisher Pivots for day following 23-Dec-2009
Pivot	1 day	3 day
R1	1,092.2	1,098.0
PP	1,090.3	1,096.7
S1	1,088.5	1,095.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols