COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 28-Dec-2009

Day Change Summary
	Previous	Current
	24-Dec-2009	28-Dec-2009	Change	Change %	Previous Week
Open	1,088.6	1,108.0	19.4	1.8%	1,111.9
High	1,106.9	1,114.5	7.6	0.7%	1,120.8
Low	1,088.3	1,102.1	13.8	1.3%	1,075.2
Close	1,104.8	1,107.9	3.1	0.3%	1,104.8
Range	18.6	12.4	-6.2	-33.3%	45.6
ATR	25.4	24.4	-0.9	-3.7%	0.0
Volume	99,747	56,912	-42,835	-42.9%	591,455

Daily Pivots for day following 28-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,145.4	1,139.0	1,114.7
R3	1,133.0	1,126.6	1,111.3
R2	1,120.6	1,120.6	1,110.2
R1	1,114.2	1,114.2	1,109.0	1,111.2
PP	1,108.2	1,108.2	1,108.2	1,106.7
S1	1,101.8	1,101.8	1,106.8	1,098.8
S2	1,095.8	1,095.8	1,105.6
S3	1,083.4	1,089.4	1,104.5
S4	1,071.0	1,077.0	1,101.1

Weekly Pivots for week ending 25-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,237.1	1,216.5	1,129.9
R3	1,191.5	1,170.9	1,117.3
R2	1,145.9	1,145.9	1,113.2
R1	1,125.3	1,125.3	1,109.0	1,112.8
PP	1,100.3	1,100.3	1,100.3	1,094.0
S1	1,079.7	1,079.7	1,100.6	1,067.2
S2	1,054.7	1,054.7	1,096.4
S3	1,009.1	1,034.1	1,092.3
S4	963.5	988.5	1,079.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,120.8	1,075.2	45.6	4.1%	20.1	1.8%	72%	False	False	129,673
10	1,142.9	1,075.2	67.7	6.1%	22.4	2.0%	48%	False	False	154,718
20	1,227.5	1,075.2	152.3	13.7%	26.9	2.4%	21%	False	False	194,777
40	1,227.5	1,036.6	190.9	17.2%	23.5	2.1%	37%	False	False	113,782
60	1,227.5	989.0	238.5	21.5%	21.1	1.9%	50%	False	False	76,879
80	1,227.5	977.8	249.7	22.5%	19.4	1.8%	52%	False	False	58,196
100	1,227.5	933.5	294.0	26.5%	17.9	1.6%	59%	False	False	46,814
120	1,227.5	911.4	316.1	28.5%	16.4	1.5%	62%	False	False	39,211

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1,167.2
2.618	1,147.0
1.618	1,134.6
1.000	1,126.9
0.618	1,122.2
HIGH	1,114.5
0.618	1,109.8
0.500	1,108.3
0.382	1,106.8
LOW	1,102.1
0.618	1,094.4
1.000	1,089.7
1.618	1,082.0
2.618	1,069.6
4.250	1,049.4

Fisher Pivots for day following 28-Dec-2009
Pivot	1 day	3 day
R1	1,108.3	1,104.4
PP	1,108.2	1,100.8
S1	1,108.0	1,097.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols