COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 1,108.0 1,108.9 0.9 0.1% 1,111.9
High 1,114.5 1,109.2 -5.3 -0.5% 1,120.8
Low 1,102.1 1,097.1 -5.0 -0.5% 1,075.2
Close 1,107.9 1,098.1 -9.8 -0.9% 1,104.8
Range 12.4 12.1 -0.3 -2.4% 45.6
ATR 24.4 23.6 -0.9 -3.6% 0.0
Volume 56,912 73,189 16,277 28.6% 591,455
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,137.8 1,130.0 1,104.8
R3 1,125.7 1,117.9 1,101.4
R2 1,113.6 1,113.6 1,100.3
R1 1,105.8 1,105.8 1,099.2 1,103.7
PP 1,101.5 1,101.5 1,101.5 1,100.4
S1 1,093.7 1,093.7 1,097.0 1,091.6
S2 1,089.4 1,089.4 1,095.9
S3 1,077.3 1,081.6 1,094.8
S4 1,065.2 1,069.5 1,091.4
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1,237.1 1,216.5 1,129.9
R3 1,191.5 1,170.9 1,117.3
R2 1,145.9 1,145.9 1,113.2
R1 1,125.3 1,125.3 1,109.0 1,112.8
PP 1,100.3 1,100.3 1,100.3 1,094.0
S1 1,079.7 1,079.7 1,100.6 1,067.2
S2 1,054.7 1,054.7 1,096.4
S3 1,009.1 1,034.1 1,092.3
S4 963.5 988.5 1,079.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,114.5 1,075.2 39.3 3.6% 16.6 1.5% 58% False False 109,992
10 1,142.9 1,075.2 67.7 6.2% 21.9 2.0% 34% False False 140,460
20 1,227.5 1,075.2 152.3 13.9% 26.5 2.4% 15% False False 184,640
40 1,227.5 1,045.0 182.5 16.6% 23.5 2.1% 29% False False 115,492
60 1,227.5 1,003.0 224.5 20.4% 21.0 1.9% 42% False False 78,061
80 1,227.5 985.0 242.5 22.1% 19.3 1.8% 47% False False 59,085
100 1,227.5 933.5 294.0 26.8% 17.9 1.6% 56% False False 47,495
120 1,227.5 911.4 316.1 28.8% 16.4 1.5% 59% False False 39,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1,160.6
2.618 1,140.9
1.618 1,128.8
1.000 1,121.3
0.618 1,116.7
HIGH 1,109.2
0.618 1,104.6
0.500 1,103.2
0.382 1,101.7
LOW 1,097.1
0.618 1,089.6
1.000 1,085.0
1.618 1,077.5
2.618 1,065.4
4.250 1,045.7
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 1,103.2 1,101.4
PP 1,101.5 1,100.3
S1 1,099.8 1,099.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols