COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 07-Jan-2010

Day Change Summary
	Previous	Current
	06-Jan-2010	07-Jan-2010	Change	Change %	Previous Week
Open	1,118.5	1,139.0	20.5	1.8%	1,108.0
High	1,141.0	1,139.5	-1.5	-0.1%	1,114.5
Low	1,116.8	1,128.7	11.9	1.1%	1,086.6
Close	1,136.5	1,133.7	-2.8	-0.2%	1,096.2
Range	24.2	10.8	-13.4	-55.4%	27.9
ATR	22.3	21.5	-0.8	-3.7%	0.0
Volume	156,414	176,903	20,489	13.1%	318,972

Daily Pivots for day following 07-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,166.4	1,160.8	1,139.6
R3	1,155.6	1,150.0	1,136.7
R2	1,144.8	1,144.8	1,135.7
R1	1,139.2	1,139.2	1,134.7	1,136.6
PP	1,134.0	1,134.0	1,134.0	1,132.7
S1	1,128.4	1,128.4	1,132.7	1,125.8
S2	1,123.2	1,123.2	1,131.7
S3	1,112.4	1,117.6	1,130.7
S4	1,101.6	1,106.8	1,127.8

Weekly Pivots for week ending 01-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,182.8	1,167.4	1,111.5
R3	1,154.9	1,139.5	1,103.9
R2	1,127.0	1,127.0	1,101.3
R1	1,111.6	1,111.6	1,098.8	1,105.4
PP	1,099.1	1,099.1	1,099.1	1,096.0
S1	1,083.7	1,083.7	1,093.6	1,077.5
S2	1,071.2	1,071.2	1,091.1
S3	1,043.3	1,055.8	1,088.5
S4	1,015.4	1,027.9	1,080.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,141.0	1,093.1	47.9	4.2%	18.9	1.7%	85%	False	False	129,008
10	1,141.0	1,080.1	60.9	5.4%	16.6	1.5%	88%	False	False	115,459
20	1,148.4	1,075.2	73.2	6.5%	21.2	1.9%	80%	False	False	151,493
40	1,227.5	1,075.2	152.3	13.4%	23.4	2.1%	38%	False	False	132,266
60	1,227.5	1,028.0	199.5	17.6%	21.2	1.9%	53%	False	False	90,211
80	1,227.5	987.3	240.2	21.2%	19.6	1.7%	61%	False	False	68,240
100	1,227.5	933.5	294.0	25.9%	18.3	1.6%	68%	False	False	54,836
120	1,227.5	929.2	298.3	26.3%	17.0	1.5%	69%	False	False	45,954

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1,185.4
2.618	1,167.8
1.618	1,157.0
1.000	1,150.3
0.618	1,146.2
HIGH	1,139.5
0.618	1,135.4
0.500	1,134.1
0.382	1,132.8
LOW	1,128.7
0.618	1,122.0
1.000	1,117.9
1.618	1,111.2
2.618	1,100.4
4.250	1,082.8

Fisher Pivots for day following 07-Jan-2010
Pivot	1 day	3 day
R1	1,134.1	1,131.9
PP	1,134.0	1,130.1
S1	1,133.8	1,128.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols