COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 08-Jan-2010

Day Change Summary
	Previous	Current
	07-Jan-2010	08-Jan-2010	Change	Change %	Previous Week
Open	1,139.0	1,131.5	-7.5	-0.7%	1,099.0
High	1,139.5	1,140.0	0.5	0.0%	1,141.0
Low	1,128.7	1,119.5	-9.2	-0.8%	1,093.8
Close	1,133.7	1,138.9	5.2	0.5%	1,138.9
Range	10.8	20.5	9.7	89.8%	47.2
ATR	21.5	21.4	-0.1	-0.3%	0.0
Volume	176,903	121,150	-55,753	-31.5%	674,540

Daily Pivots for day following 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,194.3	1,187.1	1,150.2
R3	1,173.8	1,166.6	1,144.5
R2	1,153.3	1,153.3	1,142.7
R1	1,146.1	1,146.1	1,140.8	1,149.7
PP	1,132.8	1,132.8	1,132.8	1,134.6
S1	1,125.6	1,125.6	1,137.0	1,129.2
S2	1,112.3	1,112.3	1,135.1
S3	1,091.8	1,105.1	1,133.3
S4	1,071.3	1,084.6	1,127.6

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,266.2	1,249.7	1,164.9
R3	1,219.0	1,202.5	1,151.9
R2	1,171.8	1,171.8	1,147.6
R1	1,155.3	1,155.3	1,143.2	1,163.6
PP	1,124.6	1,124.6	1,124.6	1,128.7
S1	1,108.1	1,108.1	1,134.6	1,116.4
S2	1,077.4	1,077.4	1,130.2
S3	1,030.2	1,060.9	1,125.9
S4	983.0	1,013.7	1,112.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,141.0	1,093.8	47.2	4.1%	20.1	1.8%	96%	False	False	134,908
10	1,141.0	1,086.6	54.4	4.8%	17.0	1.5%	96%	False	False	109,325
20	1,143.4	1,075.2	68.2	6.0%	20.6	1.8%	93%	False	False	145,586
40	1,227.5	1,075.2	152.3	13.4%	23.6	2.1%	42%	False	False	134,868
60	1,227.5	1,028.0	199.5	17.5%	21.2	1.9%	56%	False	False	92,173
80	1,227.5	987.3	240.2	21.1%	19.6	1.7%	63%	False	False	69,744
100	1,227.5	935.0	292.5	25.7%	18.4	1.6%	70%	False	False	56,026
120	1,227.5	929.2	298.3	26.2%	17.0	1.5%	70%	False	False	46,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,227.1
2.618	1,193.7
1.618	1,173.2
1.000	1,160.5
0.618	1,152.7
HIGH	1,140.0
0.618	1,132.2
0.500	1,129.8
0.382	1,127.3
LOW	1,119.5
0.618	1,106.8
1.000	1,099.0
1.618	1,086.3
2.618	1,065.8
4.250	1,032.4

Fisher Pivots for day following 08-Jan-2010
Pivot	1 day	3 day
R1	1,135.9	1,135.6
PP	1,132.8	1,132.2
S1	1,129.8	1,128.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols