COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 1,131.5 1,139.0 7.5 0.7% 1,099.0
High 1,140.0 1,163.0 23.0 2.0% 1,141.0
Low 1,119.5 1,139.0 19.5 1.7% 1,093.8
Close 1,138.9 1,151.4 12.5 1.1% 1,138.9
Range 20.5 24.0 3.5 17.1% 47.2
ATR 21.4 21.6 0.2 0.9% 0.0
Volume 121,150 212,621 91,471 75.5% 674,540
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,223.1 1,211.3 1,164.6
R3 1,199.1 1,187.3 1,158.0
R2 1,175.1 1,175.1 1,155.8
R1 1,163.3 1,163.3 1,153.6 1,169.2
PP 1,151.1 1,151.1 1,151.1 1,154.1
S1 1,139.3 1,139.3 1,149.2 1,145.2
S2 1,127.1 1,127.1 1,147.0
S3 1,103.1 1,115.3 1,144.8
S4 1,079.1 1,091.3 1,138.2
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,266.2 1,249.7 1,164.9
R3 1,219.0 1,202.5 1,151.9
R2 1,171.8 1,171.8 1,147.6
R1 1,155.3 1,155.3 1,143.2 1,163.6
PP 1,124.6 1,124.6 1,124.6 1,128.7
S1 1,108.1 1,108.1 1,134.6 1,116.4
S2 1,077.4 1,077.4 1,130.2
S3 1,030.2 1,060.9 1,125.9
S4 983.0 1,013.7 1,112.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,163.0 1,115.5 47.5 4.1% 18.7 1.6% 76% True False 164,513
10 1,163.0 1,086.6 76.4 6.6% 17.6 1.5% 85% True False 120,613
20 1,163.0 1,075.2 87.8 7.6% 21.0 1.8% 87% True False 143,021
40 1,227.5 1,075.2 152.3 13.2% 23.8 2.1% 50% False False 139,775
60 1,227.5 1,028.0 199.5 17.3% 21.4 1.9% 62% False False 95,681
80 1,227.5 987.3 240.2 20.9% 19.8 1.7% 68% False False 72,393
100 1,227.5 935.0 292.5 25.4% 18.6 1.6% 74% False False 58,143
120 1,227.5 929.2 298.3 25.9% 17.2 1.5% 74% False False 48,726
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,265.0
2.618 1,225.8
1.618 1,201.8
1.000 1,187.0
0.618 1,177.8
HIGH 1,163.0
0.618 1,153.8
0.500 1,151.0
0.382 1,148.2
LOW 1,139.0
0.618 1,124.2
1.000 1,115.0
1.618 1,100.2
2.618 1,076.2
4.250 1,037.0
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 1,151.3 1,148.0
PP 1,151.1 1,144.6
S1 1,151.0 1,141.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols