COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 13-Jan-2010

Day Change Summary
	Previous	Current
	12-Jan-2010	13-Jan-2010	Change	Change %	Previous Week
Open	1,152.0	1,129.0	-23.0	-2.0%	1,099.0
High	1,158.3	1,138.9	-19.4	-1.7%	1,141.0
Low	1,124.3	1,118.5	-5.8	-0.5%	1,093.8
Close	1,129.4	1,136.8	7.4	0.7%	1,138.9
Range	34.0	20.4	-13.6	-40.0%	47.2
ATR	22.5	22.4	-0.2	-0.7%	0.0
Volume	173,768	233,123	59,355	34.2%	674,540

Daily Pivots for day following 13-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,192.6	1,185.1	1,148.0
R3	1,172.2	1,164.7	1,142.4
R2	1,151.8	1,151.8	1,140.5
R1	1,144.3	1,144.3	1,138.7	1,148.1
PP	1,131.4	1,131.4	1,131.4	1,133.3
S1	1,123.9	1,123.9	1,134.9	1,127.7
S2	1,111.0	1,111.0	1,133.1
S3	1,090.6	1,103.5	1,131.2
S4	1,070.2	1,083.1	1,125.6

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,266.2	1,249.7	1,164.9
R3	1,219.0	1,202.5	1,151.9
R2	1,171.8	1,171.8	1,147.6
R1	1,155.3	1,155.3	1,143.2	1,163.6
PP	1,124.6	1,124.6	1,124.6	1,128.7
S1	1,108.1	1,108.1	1,134.6	1,116.4
S2	1,077.4	1,077.4	1,130.2
S3	1,030.2	1,060.9	1,125.9
S4	983.0	1,013.7	1,112.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,163.0	1,118.5	44.5	3.9%	21.9	1.9%	41%	False	True	183,513
10	1,163.0	1,086.6	76.4	6.7%	20.5	1.8%	66%	False	False	148,292
20	1,163.0	1,075.2	87.8	7.7%	21.2	1.9%	70%	False	False	144,376
40	1,227.5	1,075.2	152.3	13.4%	24.2	2.1%	40%	False	False	148,701
60	1,227.5	1,028.0	199.5	17.5%	21.7	1.9%	55%	False	False	102,348
80	1,227.5	987.3	240.2	21.1%	20.2	1.8%	62%	False	False	77,443
100	1,227.5	940.0	287.5	25.3%	18.9	1.7%	68%	False	False	62,179
120	1,227.5	929.2	298.3	26.2%	17.5	1.5%	70%	False	False	52,076

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,225.6
2.618	1,192.3
1.618	1,171.9
1.000	1,159.3
0.618	1,151.5
HIGH	1,138.9
0.618	1,131.1
0.500	1,128.7
0.382	1,126.3
LOW	1,118.5
0.618	1,105.9
1.000	1,098.1
1.618	1,085.5
2.618	1,065.1
4.250	1,031.8

Fisher Pivots for day following 13-Jan-2010
Pivot	1 day	3 day
R1	1,134.1	1,140.8
PP	1,131.4	1,139.4
S1	1,128.7	1,138.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols