COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 14-Jan-2010

Day Change Summary
	Previous	Current
	13-Jan-2010	14-Jan-2010	Change	Change %	Previous Week
Open	1,129.0	1,137.9	8.9	0.8%	1,099.0
High	1,138.9	1,146.7	7.8	0.7%	1,141.0
Low	1,118.5	1,130.7	12.2	1.1%	1,093.8
Close	1,136.8	1,143.0	6.2	0.5%	1,138.9
Range	20.4	16.0	-4.4	-21.6%	47.2
ATR	22.4	21.9	-0.5	-2.0%	0.0
Volume	233,123	217,628	-15,495	-6.6%	674,540

Daily Pivots for day following 14-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,188.1	1,181.6	1,151.8
R3	1,172.1	1,165.6	1,147.4
R2	1,156.1	1,156.1	1,145.9
R1	1,149.6	1,149.6	1,144.5	1,152.9
PP	1,140.1	1,140.1	1,140.1	1,141.8
S1	1,133.6	1,133.6	1,141.5	1,136.9
S2	1,124.1	1,124.1	1,140.1
S3	1,108.1	1,117.6	1,138.6
S4	1,092.1	1,101.6	1,134.2

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,266.2	1,249.7	1,164.9
R3	1,219.0	1,202.5	1,151.9
R2	1,171.8	1,171.8	1,147.6
R1	1,155.3	1,155.3	1,143.2	1,163.6
PP	1,124.6	1,124.6	1,124.6	1,128.7
S1	1,108.1	1,108.1	1,134.6	1,116.4
S2	1,077.4	1,077.4	1,130.2
S3	1,030.2	1,060.9	1,125.9
S4	983.0	1,013.7	1,112.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,163.0	1,118.5	44.5	3.9%	23.0	2.0%	55%	False	False	191,658
10	1,163.0	1,093.1	69.9	6.1%	20.9	1.8%	71%	False	False	160,333
20	1,163.0	1,075.2	87.8	7.7%	21.1	1.8%	77%	False	False	148,582
40	1,227.5	1,075.2	152.3	13.3%	24.0	2.1%	45%	False	False	153,726
60	1,227.5	1,028.0	199.5	17.5%	21.7	1.9%	58%	False	False	105,965
80	1,227.5	987.3	240.2	21.0%	20.2	1.8%	65%	False	False	80,135
100	1,227.5	940.0	287.5	25.2%	18.9	1.7%	71%	False	False	64,351
120	1,227.5	929.2	298.3	26.1%	17.6	1.5%	72%	False	False	53,879

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,214.7
2.618	1,188.6
1.618	1,172.6
1.000	1,162.7
0.618	1,156.6
HIGH	1,146.7
0.618	1,140.6
0.500	1,138.7
0.382	1,136.8
LOW	1,130.7
0.618	1,120.8
1.000	1,114.7
1.618	1,104.8
2.618	1,088.8
4.250	1,062.7

Fisher Pivots for day following 14-Jan-2010
Pivot	1 day	3 day
R1	1,141.6	1,141.5
PP	1,140.1	1,139.9
S1	1,138.7	1,138.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols