COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 19-Jan-2010

Day Change Summary
	Previous	Current
	15-Jan-2010	19-Jan-2010	Change	Change %	Previous Week
Open	1,142.0	1,130.7	-11.3	-1.0%	1,139.0
High	1,146.0	1,140.7	-5.3	-0.5%	1,163.0
Low	1,126.5	1,127.5	1.0	0.1%	1,118.5
Close	1,130.5	1,140.0	9.5	0.8%	1,130.5
Range	19.5	13.2	-6.3	-32.3%	44.5
ATR	21.7	21.1	-0.6	-2.8%	0.0
Volume	165,713	144,699	-21,014	-12.7%	1,002,853

Daily Pivots for day following 19-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,175.7	1,171.0	1,147.3
R3	1,162.5	1,157.8	1,143.6
R2	1,149.3	1,149.3	1,142.4
R1	1,144.6	1,144.6	1,141.2	1,147.0
PP	1,136.1	1,136.1	1,136.1	1,137.2
S1	1,131.4	1,131.4	1,138.8	1,133.8
S2	1,122.9	1,122.9	1,137.6
S3	1,109.7	1,118.2	1,136.4
S4	1,096.5	1,105.0	1,132.7

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,270.8	1,245.2	1,155.0
R3	1,226.3	1,200.7	1,142.7
R2	1,181.8	1,181.8	1,138.7
R1	1,156.2	1,156.2	1,134.6	1,146.8
PP	1,137.3	1,137.3	1,137.3	1,132.6
S1	1,111.7	1,111.7	1,126.4	1,102.3
S2	1,092.8	1,092.8	1,122.3
S3	1,048.3	1,067.2	1,118.3
S4	1,003.8	1,022.7	1,106.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,158.3	1,118.5	39.8	3.5%	20.6	1.8%	54%	False	False	186,986
10	1,163.0	1,115.5	47.5	4.2%	19.7	1.7%	52%	False	False	175,749
20	1,163.0	1,075.2	87.8	7.7%	19.4	1.7%	74%	False	False	148,427
40	1,227.5	1,075.2	152.3	13.4%	24.1	2.1%	43%	False	False	160,418
60	1,227.5	1,028.0	199.5	17.5%	21.7	1.9%	56%	False	False	111,065
80	1,227.5	987.3	240.2	21.1%	20.3	1.8%	64%	False	False	83,961
100	1,227.5	942.9	284.6	25.0%	19.0	1.7%	69%	False	False	67,442
120	1,227.5	929.2	298.3	26.2%	17.7	1.6%	71%	False	False	56,453

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.8
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,196.8
2.618	1,175.3
1.618	1,162.1
1.000	1,153.9
0.618	1,148.9
HIGH	1,140.7
0.618	1,135.7
0.500	1,134.1
0.382	1,132.5
LOW	1,127.5
0.618	1,119.3
1.000	1,114.3
1.618	1,106.1
2.618	1,092.9
4.250	1,071.4

Fisher Pivots for day following 19-Jan-2010
Pivot	1 day	3 day
R1	1,138.0	1,138.9
PP	1,136.1	1,137.7
S1	1,134.1	1,136.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols