COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 22-Jan-2010

Day Change Summary
	Previous	Current
	21-Jan-2010	22-Jan-2010	Change	Change %	Previous Week
Open	1,112.4	1,095.4	-17.0	-1.5%	1,130.7
High	1,117.4	1,098.9	-18.5	-1.7%	1,141.7
Low	1,088.0	1,081.9	-6.1	-0.6%	1,081.9
Close	1,103.2	1,089.7	-13.5	-1.2%	1,089.7
Range	29.4	17.0	-12.4	-42.2%	59.8
ATR	22.6	22.5	-0.1	-0.4%	0.0
Volume	232,575	271,810	39,235	16.9%	837,111

Daily Pivots for day following 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,141.2	1,132.4	1,099.1
R3	1,124.2	1,115.4	1,094.4
R2	1,107.2	1,107.2	1,092.8
R1	1,098.4	1,098.4	1,091.3	1,094.3
PP	1,090.2	1,090.2	1,090.2	1,088.1
S1	1,081.4	1,081.4	1,088.1	1,077.3
S2	1,073.2	1,073.2	1,086.6
S3	1,056.2	1,064.4	1,085.0
S4	1,039.2	1,047.4	1,080.4

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,283.8	1,246.6	1,122.6
R3	1,224.0	1,186.8	1,106.1
R2	1,164.2	1,164.2	1,100.7
R1	1,127.0	1,127.0	1,095.2	1,115.7
PP	1,104.4	1,104.4	1,104.4	1,098.8
S1	1,067.2	1,067.2	1,084.2	1,055.9
S2	1,044.6	1,044.6	1,078.7
S3	984.8	1,007.4	1,073.3
S4	925.0	947.6	1,056.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,146.0	1,081.9	64.1	5.9%	22.8	2.1%	12%	False	True	200,564
10	1,163.0	1,081.9	81.1	7.4%	22.9	2.1%	10%	False	True	196,111
20	1,163.0	1,080.1	82.9	7.6%	19.8	1.8%	12%	False	False	155,785
40	1,227.5	1,075.2	152.3	14.0%	24.7	2.3%	10%	False	False	174,967
60	1,227.5	1,028.0	199.5	18.3%	22.3	2.0%	31%	False	False	122,366
80	1,227.5	987.3	240.2	22.0%	20.7	1.9%	43%	False	False	92,535
100	1,227.5	950.1	277.4	25.5%	19.5	1.8%	50%	False	False	74,344
120	1,227.5	933.5	294.0	27.0%	18.0	1.7%	53%	False	False	62,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,171.2
2.618	1,143.4
1.618	1,126.4
1.000	1,115.9
0.618	1,109.4
HIGH	1,098.9
0.618	1,092.4
0.500	1,090.4
0.382	1,088.4
LOW	1,081.9
0.618	1,071.4
1.000	1,064.9
1.618	1,054.4
2.618	1,037.4
4.250	1,009.7

Fisher Pivots for day following 22-Jan-2010
Pivot	1 day	3 day
R1	1,090.4	1,111.8
PP	1,090.2	1,104.4
S1	1,089.9	1,097.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols