COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 25-Jan-2010

Day Change Summary
	Previous	Current
	22-Jan-2010	25-Jan-2010	Change	Change %	Previous Week
Open	1,095.4	1,093.5	-1.9	-0.2%	1,130.7
High	1,098.9	1,104.0	5.1	0.5%	1,141.7
Low	1,081.9	1,092.2	10.3	1.0%	1,081.9
Close	1,089.7	1,095.7	6.0	0.6%	1,089.7
Range	17.0	11.8	-5.2	-30.6%	59.8
ATR	22.5	21.9	-0.6	-2.6%	0.0
Volume	271,810	214,203	-57,607	-21.2%	837,111

Daily Pivots for day following 25-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,132.7	1,126.0	1,102.2
R3	1,120.9	1,114.2	1,098.9
R2	1,109.1	1,109.1	1,097.9
R1	1,102.4	1,102.4	1,096.8	1,105.8
PP	1,097.3	1,097.3	1,097.3	1,099.0
S1	1,090.6	1,090.6	1,094.6	1,094.0
S2	1,085.5	1,085.5	1,093.5
S3	1,073.7	1,078.8	1,092.5
S4	1,061.9	1,067.0	1,089.2

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,283.8	1,246.6	1,122.6
R3	1,224.0	1,186.8	1,106.1
R2	1,164.2	1,164.2	1,100.7
R1	1,127.0	1,127.0	1,095.2	1,115.7
PP	1,104.4	1,104.4	1,104.4	1,098.8
S1	1,067.2	1,067.2	1,084.2	1,055.9
S2	1,044.6	1,044.6	1,078.7
S3	984.8	1,007.4	1,073.3
S4	925.0	947.6	1,056.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,141.7	1,081.9	59.8	5.5%	21.3	1.9%	23%	False	False	210,262
10	1,163.0	1,081.9	81.1	7.4%	22.0	2.0%	17%	False	False	205,416
20	1,163.0	1,081.9	81.1	7.4%	19.5	1.8%	17%	False	False	157,371
40	1,227.5	1,075.2	152.3	13.9%	24.6	2.2%	13%	False	False	178,391
60	1,227.5	1,028.0	199.5	18.2%	22.3	2.0%	34%	False	False	125,806
80	1,227.5	989.0	238.5	21.8%	20.7	1.9%	45%	False	False	95,156
100	1,227.5	951.2	276.3	25.2%	19.5	1.8%	52%	False	False	76,483
120	1,227.5	933.5	294.0	26.8%	18.1	1.6%	55%	False	False	63,952

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1,154.2
2.618	1,134.9
1.618	1,123.1
1.000	1,115.8
0.618	1,111.3
HIGH	1,104.0
0.618	1,099.5
0.500	1,098.1
0.382	1,096.7
LOW	1,092.2
0.618	1,084.9
1.000	1,080.4
1.618	1,073.1
2.618	1,061.3
4.250	1,042.1

Fisher Pivots for day following 25-Jan-2010
Pivot	1 day	3 day
R1	1,098.1	1,099.7
PP	1,097.3	1,098.3
S1	1,096.5	1,097.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols