COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 01-Feb-2010

Day Change Summary
	Previous	Current
	29-Jan-2010	01-Feb-2010	Change	Change %	Previous Week
Open	1,085.0	1,081.0	-4.0	-0.4%	1,093.5
High	1,090.8	1,107.3	16.5	1.5%	1,104.0
Low	1,074.5	1,076.8	2.3	0.2%	1,073.2
Close	1,083.0	1,104.3	21.3	2.0%	1,083.0
Range	16.3	30.5	14.2	87.1%	30.8
ATR	21.2	21.8	0.7	3.1%	0.0
Volume	101,168	11,456	-89,712	-88.7%	907,578

Daily Pivots for day following 01-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,187.6	1,176.5	1,121.1
R3	1,157.1	1,146.0	1,112.7
R2	1,126.6	1,126.6	1,109.9
R1	1,115.5	1,115.5	1,107.1	1,121.1
PP	1,096.1	1,096.1	1,096.1	1,098.9
S1	1,085.0	1,085.0	1,101.5	1,090.6
S2	1,065.6	1,065.6	1,098.7
S3	1,035.1	1,054.5	1,095.9
S4	1,004.6	1,024.0	1,087.5

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,179.1	1,161.9	1,099.9
R3	1,148.3	1,131.1	1,091.5
R2	1,117.5	1,117.5	1,088.6
R1	1,100.3	1,100.3	1,085.8	1,093.5
PP	1,086.7	1,086.7	1,086.7	1,083.4
S1	1,069.5	1,069.5	1,080.2	1,062.7
S2	1,055.9	1,055.9	1,077.4
S3	1,025.1	1,038.7	1,074.5
S4	994.3	1,007.9	1,066.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,107.3	1,073.2	34.1	3.1%	21.3	1.9%	91%	True	False	140,966
10	1,141.7	1,073.2	68.5	6.2%	21.3	1.9%	45%	False	False	175,614
20	1,163.0	1,073.2	89.8	8.1%	21.4	1.9%	35%	False	False	171,676
40	1,227.5	1,073.2	154.3	14.0%	23.3	2.1%	20%	False	False	174,180
60	1,227.5	1,073.2	154.3	14.0%	22.3	2.0%	20%	False	False	137,142
80	1,227.5	1,028.0	199.5	18.1%	20.8	1.9%	38%	False	False	103,769
100	1,227.5	985.0	242.5	22.0%	19.7	1.8%	49%	False	False	83,471
120	1,227.5	933.5	294.0	26.6%	18.5	1.7%	58%	False	False	69,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.4
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,236.9
2.618	1,187.1
1.618	1,156.6
1.000	1,137.8
0.618	1,126.1
HIGH	1,107.3
0.618	1,095.6
0.500	1,092.1
0.382	1,088.5
LOW	1,076.8
0.618	1,058.0
1.000	1,046.3
1.618	1,027.5
2.618	997.0
4.250	947.2

Fisher Pivots for day following 01-Feb-2010
Pivot	1 day	3 day
R1	1,100.2	1,099.6
PP	1,096.1	1,094.9
S1	1,092.1	1,090.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols