COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 03-Feb-2010

Day Change Summary
	Previous	Current
	02-Feb-2010	03-Feb-2010	Change	Change %	Previous Week
Open	1,106.8	1,115.8	9.0	0.8%	1,093.5
High	1,118.5	1,124.9	6.4	0.6%	1,104.0
Low	1,100.2	1,108.6	8.4	0.8%	1,073.2
Close	1,117.4	1,111.4	-6.0	-0.5%	1,083.0
Range	18.3	16.3	-2.0	-10.9%	30.8
ATR	21.6	21.2	-0.4	-1.8%	0.0
Volume	2,452	3,325	873	35.6%	907,578

Daily Pivots for day following 03-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,163.9	1,153.9	1,120.4
R3	1,147.6	1,137.6	1,115.9
R2	1,131.3	1,131.3	1,114.4
R1	1,121.3	1,121.3	1,112.9	1,118.2
PP	1,115.0	1,115.0	1,115.0	1,113.4
S1	1,105.0	1,105.0	1,109.9	1,101.9
S2	1,098.7	1,098.7	1,108.4
S3	1,082.4	1,088.7	1,106.9
S4	1,066.1	1,072.4	1,102.4

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,179.1	1,161.9	1,099.9
R3	1,148.3	1,131.1	1,091.5
R2	1,117.5	1,117.5	1,088.6
R1	1,100.3	1,100.3	1,085.8	1,093.5
PP	1,086.7	1,086.7	1,086.7	1,083.4
S1	1,069.5	1,069.5	1,080.2	1,062.7
S2	1,055.9	1,055.9	1,077.4
S3	1,025.1	1,038.7	1,074.5
S4	994.3	1,007.9	1,066.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,124.9	1,073.2	51.7	4.7%	20.8	1.9%	74%	True	False	65,019
10	1,124.9	1,073.2	51.7	4.7%	19.9	1.8%	74%	True	False	142,919
20	1,163.0	1,073.2	89.8	8.1%	20.8	1.9%	43%	False	False	160,962
40	1,170.2	1,073.2	97.0	8.7%	22.0	2.0%	39%	False	False	163,955
60	1,227.5	1,073.2	154.3	13.9%	22.5	2.0%	25%	False	False	136,843
80	1,227.5	1,028.0	199.5	18.0%	20.9	1.9%	42%	False	False	103,819
100	1,227.5	987.3	240.2	21.6%	19.8	1.8%	52%	False	False	83,485
120	1,227.5	933.5	294.0	26.5%	18.7	1.7%	61%	False	False	69,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,194.2
2.618	1,167.6
1.618	1,151.3
1.000	1,141.2
0.618	1,135.0
HIGH	1,124.9
0.618	1,118.7
0.500	1,116.8
0.382	1,114.8
LOW	1,108.6
0.618	1,098.5
1.000	1,092.3
1.618	1,082.2
2.618	1,065.9
4.250	1,039.3

Fisher Pivots for day following 03-Feb-2010
Pivot	1 day	3 day
R1	1,116.8	1,107.9
PP	1,115.0	1,104.4
S1	1,113.2	1,100.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols