COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 1,076.8 1,089.6 12.8 1.2% 1,067.5
High 1,097.1 1,092.0 -5.1 -0.5% 1,097.1
Low 1,075.6 1,079.8 4.2 0.4% 1,061.6
Close 1,094.2 1,089.5 -4.7 -0.4% 1,089.5
Range 21.5 12.2 -9.3 -43.3% 35.5
ATR 22.5 21.9 -0.6 -2.6% 0.0
Volume 640 1,491 851 133.0% 5,023
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,123.7 1,118.8 1,096.2
R3 1,111.5 1,106.6 1,092.9
R2 1,099.3 1,099.3 1,091.7
R1 1,094.4 1,094.4 1,090.6 1,090.8
PP 1,087.1 1,087.1 1,087.1 1,085.3
S1 1,082.2 1,082.2 1,088.4 1,078.6
S2 1,074.9 1,074.9 1,087.3
S3 1,062.7 1,070.0 1,086.1
S4 1,050.5 1,057.8 1,082.8
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,189.2 1,174.9 1,109.0
R3 1,153.7 1,139.4 1,099.3
R2 1,118.2 1,118.2 1,096.0
R1 1,103.9 1,103.9 1,092.8 1,111.1
PP 1,082.7 1,082.7 1,082.7 1,086.3
S1 1,068.4 1,068.4 1,086.2 1,075.6
S2 1,047.2 1,047.2 1,083.0
S3 1,011.7 1,032.9 1,079.7
S4 976.2 997.4 1,070.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,097.1 1,061.6 35.5 3.3% 16.4 1.5% 79% False False 1,004
10 1,124.9 1,045.2 79.7 7.3% 22.2 2.0% 56% False False 2,453
20 1,146.0 1,045.2 100.8 9.3% 21.2 1.9% 44% False False 96,746
40 1,163.0 1,045.2 117.8 10.8% 21.2 1.9% 38% False False 122,664
60 1,227.5 1,045.2 182.3 16.7% 23.1 2.1% 24% False False 134,733
80 1,227.5 1,028.0 199.5 18.3% 21.6 2.0% 31% False False 103,661
100 1,227.5 987.3 240.2 22.0% 20.4 1.9% 43% False False 83,457
120 1,227.5 940.0 287.5 26.4% 19.3 1.8% 52% False False 69,750
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,143.9
2.618 1,123.9
1.618 1,111.7
1.000 1,104.2
0.618 1,099.5
HIGH 1,092.0
0.618 1,087.3
0.500 1,085.9
0.382 1,084.5
LOW 1,079.8
0.618 1,072.3
1.000 1,067.6
1.618 1,060.1
2.618 1,047.9
4.250 1,028.0
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 1,088.3 1,086.4
PP 1,087.1 1,083.3
S1 1,085.9 1,080.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols