COMEX Gold Future February 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	1,094.8	1,116.4	21.6	2.0%	1,067.5
High	1,120.4	1,127.0	6.6	0.6%	1,097.1
Low	1,092.4	1,108.5	16.1	1.5%	1,061.6
Close	1,119.3	1,119.5	0.2	0.0%	1,089.5
Range	28.0	18.5	-9.5	-33.9%	35.5
ATR	22.6	22.3	-0.3	-1.3%	0.0
Volume	197	928	731	371.1%	5,023

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,173.8	1,165.2	1,129.7
R3	1,155.3	1,146.7	1,124.6
R2	1,136.8	1,136.8	1,122.9
R1	1,128.2	1,128.2	1,121.2	1,132.5
PP	1,118.3	1,118.3	1,118.3	1,120.5
S1	1,109.7	1,109.7	1,117.8	1,114.0
S2	1,099.8	1,099.8	1,116.1
S3	1,081.3	1,091.2	1,114.4
S4	1,062.8	1,072.7	1,109.3

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,189.2	1,174.9	1,109.0
R3	1,153.7	1,139.4	1,099.3
R2	1,118.2	1,118.2	1,096.0
R1	1,103.9	1,103.9	1,092.8	1,111.1
PP	1,082.7	1,082.7	1,082.7	1,086.3
S1	1,068.4	1,068.4	1,086.2	1,075.6
S2	1,047.2	1,047.2	1,083.0
S3	1,011.7	1,032.9	1,079.7
S4	976.2	997.4	1,070.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,127.0	1,063.3	63.7	5.7%	19.6	1.8%	88%	True	False	728
10	1,127.0	1,045.2	81.8	7.3%	22.0	2.0%	91%	True	False	1,175
20	1,141.7	1,045.2	96.5	8.6%	21.9	2.0%	77%	False	False	81,282
40	1,163.0	1,045.2	117.8	10.5%	20.6	1.8%	63%	False	False	114,854
60	1,227.5	1,045.2	182.3	16.3%	23.3	2.1%	41%	False	False	134,039
80	1,227.5	1,028.0	199.5	17.8%	21.8	1.9%	46%	False	False	103,619
100	1,227.5	987.3	240.2	21.5%	20.6	1.8%	55%	False	False	83,425
120	1,227.5	942.9	284.6	25.4%	19.5	1.7%	62%	False	False	69,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,205.6
2.618	1,175.4
1.618	1,156.9
1.000	1,145.5
0.618	1,138.4
HIGH	1,127.0
0.618	1,119.9
0.500	1,117.8
0.382	1,115.6
LOW	1,108.5
0.618	1,097.1
1.000	1,090.0
1.618	1,078.6
2.618	1,060.1
4.250	1,029.9

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	1,118.9	1,114.1
PP	1,118.3	1,108.8
S1	1,117.8	1,103.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols