DAX Index Future March 2010

Trading Metrics calculated at close of trading on 08-Jan-2010

Day Change Summary
	Previous	Current
	07-Jan-2010	08-Jan-2010	Change	Change %	Previous Week
Open	6,027.5	6,060.0	32.5	0.5%	6,003.0
High	6,046.0	6,063.0	17.0	0.3%	6,064.5
Low	5,966.0	5,975.5	9.5	0.2%	5,966.0
Close	6,029.5	6,045.5	16.0	0.3%	6,045.5
Range	80.0	87.5	7.5	9.4%	98.5
ATR	88.1	88.1	0.0	0.0%	0.0
Volume	127,304	135,006	7,702	6.1%	557,400

Daily Pivots for day following 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,290.5	6,255.5	6,093.6
R3	6,203.0	6,168.0	6,069.6
R2	6,115.5	6,115.5	6,061.5
R1	6,080.5	6,080.5	6,053.5	6,054.3
PP	6,028.0	6,028.0	6,028.0	6,014.9
S1	5,993.0	5,993.0	6,037.5	5,966.8
S2	5,940.5	5,940.5	6,029.5
S3	5,853.0	5,905.5	6,021.4
S4	5,765.5	5,818.0	5,997.4

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,320.8	6,281.7	6,099.7
R3	6,222.3	6,183.2	6,072.6
R2	6,123.8	6,123.8	6,063.6
R1	6,084.7	6,084.7	6,054.5	6,104.3
PP	6,025.3	6,025.3	6,025.3	6,035.1
S1	5,986.2	5,986.2	6,036.5	6,005.8
S2	5,926.8	5,926.8	6,027.4
S3	5,828.3	5,887.7	6,018.4
S4	5,729.8	5,789.2	5,991.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,064.5	5,966.0	98.5	1.6%	69.4	1.1%	81%	False	False	111,480
10	6,064.5	5,934.5	130.0	2.2%	60.2	1.0%	85%	False	False	82,528
20	6,064.5	5,611.0	453.5	7.5%	76.3	1.3%	96%	False	False	60,389
40	6,064.5	5,519.0	545.5	9.0%	86.4	1.4%	97%	False	False	30,659
60	6,064.5	5,324.0	740.5	12.2%	95.7	1.6%	97%	False	False	20,638
80	6,064.5	5,324.0	740.5	12.2%	94.7	1.6%	97%	False	False	15,977
100	6,064.5	5,171.0	893.5	14.8%	93.1	1.5%	98%	False	False	12,900
120	6,064.5	5,035.5	1,029.0	17.0%	94.7	1.6%	98%	False	False	10,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9.6
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,434.9
2.618	6,292.1
1.618	6,204.6
1.000	6,150.5
0.618	6,117.1
HIGH	6,063.0
0.618	6,029.6
0.500	6,019.3
0.382	6,008.9
LOW	5,975.5
0.618	5,921.4
1.000	5,888.0
1.618	5,833.9
2.618	5,746.4
4.250	5,603.6

Fisher Pivots for day following 08-Jan-2010
Pivot	1 day	3 day
R1	6,036.8	6,035.2
PP	6,028.0	6,024.8
S1	6,019.3	6,014.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols