DAX Index Future March 2010

Trading Metrics calculated at close of trading on 12-Jan-2010

Day Change Summary
	Previous	Current
	11-Jan-2010	12-Jan-2010	Change	Change %	Previous Week
Open	6,085.0	6,056.0	-29.0	-0.5%	6,003.0
High	6,100.5	6,061.5	-39.0	-0.6%	6,064.5
Low	6,036.0	5,922.5	-113.5	-1.9%	5,966.0
Close	6,038.5	5,952.5	-86.0	-1.4%	6,045.5
Range	64.5	139.0	74.5	115.5%	98.5
ATR	86.4	90.1	3.8	4.4%	0.0
Volume	108,181	179,036	70,855	65.5%	557,400

Daily Pivots for day following 12-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,395.8	6,313.2	6,029.0
R3	6,256.8	6,174.2	5,990.7
R2	6,117.8	6,117.8	5,978.0
R1	6,035.2	6,035.2	5,965.2	6,007.0
PP	5,978.8	5,978.8	5,978.8	5,964.8
S1	5,896.2	5,896.2	5,939.8	5,868.0
S2	5,839.8	5,839.8	5,927.0
S3	5,700.8	5,757.2	5,914.3
S4	5,561.8	5,618.2	5,876.1

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,320.8	6,281.7	6,099.7
R3	6,222.3	6,183.2	6,072.6
R2	6,123.8	6,123.8	6,063.6
R1	6,084.7	6,084.7	6,054.5	6,104.3
PP	6,025.3	6,025.3	6,025.3	6,035.1
S1	5,986.2	5,986.2	6,036.5	6,005.8
S2	5,926.8	5,926.8	6,027.4
S3	5,828.3	5,887.7	6,018.4
S4	5,729.8	5,789.2	5,991.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,100.5	5,922.5	178.0	3.0%	84.1	1.4%	17%	False	True	129,775
10	6,100.5	5,922.5	178.0	3.0%	69.3	1.2%	17%	False	True	95,095
20	6,100.5	5,611.0	489.5	8.2%	75.5	1.3%	70%	False	False	74,443
40	6,100.5	5,519.0	581.5	9.8%	87.2	1.5%	75%	False	False	37,814
60	6,100.5	5,324.0	776.5	13.0%	96.5	1.6%	81%	False	False	25,417
80	6,100.5	5,324.0	776.5	13.0%	95.1	1.6%	81%	False	False	19,496
100	6,100.5	5,171.0	929.5	15.6%	93.6	1.6%	84%	False	False	15,766
120	6,100.5	5,065.0	1,035.5	17.4%	95.3	1.6%	86%	False	False	13,170

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.6
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	6,652.3
2.618	6,425.4
1.618	6,286.4
1.000	6,200.5
0.618	6,147.4
HIGH	6,061.5
0.618	6,008.4
0.500	5,992.0
0.382	5,975.6
LOW	5,922.5
0.618	5,836.6
1.000	5,783.5
1.618	5,697.6
2.618	5,558.6
4.250	5,331.8

Fisher Pivots for day following 12-Jan-2010
Pivot	1 day	3 day
R1	5,992.0	6,011.5
PP	5,978.8	5,991.8
S1	5,965.7	5,972.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols