DAX Index Future March 2010

Trading Metrics calculated at close of trading on 14-Jan-2010

Day Change Summary
	Previous	Current
	13-Jan-2010	14-Jan-2010	Change	Change %	Previous Week
Open	5,945.5	6,011.5	66.0	1.1%	6,003.0
High	6,010.0	6,016.5	6.5	0.1%	6,064.5
Low	5,931.0	5,955.0	24.0	0.4%	5,966.0
Close	5,970.5	5,990.0	19.5	0.3%	6,045.5
Range	79.0	61.5	-17.5	-22.2%	98.5
ATR	89.3	87.4	-2.0	-2.2%	0.0
Volume	108,014	125,657	17,643	16.3%	557,400

Daily Pivots for day following 14-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,171.7	6,142.3	6,023.8
R3	6,110.2	6,080.8	6,006.9
R2	6,048.7	6,048.7	6,001.3
R1	6,019.3	6,019.3	5,995.6	6,003.3
PP	5,987.2	5,987.2	5,987.2	5,979.1
S1	5,957.8	5,957.8	5,984.4	5,941.8
S2	5,925.7	5,925.7	5,978.7
S3	5,864.2	5,896.3	5,973.1
S4	5,802.7	5,834.8	5,956.2

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,320.8	6,281.7	6,099.7
R3	6,222.3	6,183.2	6,072.6
R2	6,123.8	6,123.8	6,063.6
R1	6,084.7	6,084.7	6,054.5	6,104.3
PP	6,025.3	6,025.3	6,025.3	6,035.1
S1	5,986.2	5,986.2	6,036.5	6,005.8
S2	5,926.8	5,926.8	6,027.4
S3	5,828.3	5,887.7	6,018.4
S4	5,729.8	5,789.2	5,991.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,100.5	5,922.5	178.0	3.0%	86.3	1.4%	38%	False	False	131,178
10	6,100.5	5,922.5	178.0	3.0%	75.2	1.3%	38%	False	False	110,478
20	6,100.5	5,724.0	376.5	6.3%	72.0	1.2%	71%	False	False	85,522
40	6,100.5	5,519.0	581.5	9.7%	87.6	1.5%	81%	False	False	43,567
60	6,100.5	5,324.0	776.5	13.0%	96.4	1.6%	86%	False	False	29,266
80	6,100.5	5,324.0	776.5	13.0%	95.1	1.6%	86%	False	False	22,164
100	6,100.5	5,275.0	825.5	13.8%	93.5	1.6%	87%	False	False	18,096
120	6,100.5	5,166.5	934.0	15.6%	94.5	1.6%	88%	False	False	15,116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.2
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,277.9
2.618	6,177.5
1.618	6,116.0
1.000	6,078.0
0.618	6,054.5
HIGH	6,016.5
0.618	5,993.0
0.500	5,985.8
0.382	5,978.5
LOW	5,955.0
0.618	5,917.0
1.000	5,893.5
1.618	5,855.5
2.618	5,794.0
4.250	5,693.6

Fisher Pivots for day following 14-Jan-2010
Pivot	1 day	3 day
R1	5,988.6	5,992.0
PP	5,987.2	5,991.3
S1	5,985.8	5,990.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols