DAX Index Future March 2010

Trading Metrics calculated at close of trading on 02-Feb-2010

Day Change Summary
	Previous	Current
	01-Feb-2010	02-Feb-2010	Change	Change %	Previous Week
Open	5,565.0	5,642.0	77.0	1.4%	5,618.0
High	5,677.0	5,737.5	60.5	1.1%	5,729.0
Low	5,565.0	5,625.5	60.5	1.1%	5,536.0
Close	5,658.0	5,717.5	59.5	1.1%	5,607.5
Range	112.0	112.0	0.0	0.0%	193.0
ATR	118.8	118.3	-0.5	-0.4%	0.0
Volume	132,282	158,193	25,911	19.6%	970,366

Daily Pivots for day following 02-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,029.5	5,985.5	5,779.1
R3	5,917.5	5,873.5	5,748.3
R2	5,805.5	5,805.5	5,738.0
R1	5,761.5	5,761.5	5,727.8	5,783.5
PP	5,693.5	5,693.5	5,693.5	5,704.5
S1	5,649.5	5,649.5	5,707.2	5,671.5
S2	5,581.5	5,581.5	5,697.0
S3	5,469.5	5,537.5	5,686.7
S4	5,357.5	5,425.5	5,655.9

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,203.2	6,098.3	5,713.7
R3	6,010.2	5,905.3	5,660.6
R2	5,817.2	5,817.2	5,642.9
R1	5,712.3	5,712.3	5,625.2	5,668.3
PP	5,624.2	5,624.2	5,624.2	5,602.1
S1	5,519.3	5,519.3	5,589.8	5,475.3
S2	5,431.2	5,431.2	5,572.1
S3	5,238.2	5,326.3	5,554.4
S4	5,045.2	5,133.3	5,501.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,737.5	5,536.0	201.5	3.5%	126.6	2.2%	90%	True	False	185,200
10	5,977.5	5,536.0	441.5	7.7%	140.4	2.5%	41%	False	False	193,414
20	6,100.5	5,536.0	564.5	9.9%	116.7	2.0%	32%	False	False	162,588
40	6,100.5	5,536.0	564.5	9.9%	100.5	1.8%	32%	False	False	100,170
60	6,100.5	5,324.0	776.5	13.6%	99.0	1.7%	51%	False	False	67,052
80	6,100.5	5,324.0	776.5	13.6%	101.5	1.8%	51%	False	False	50,478
100	6,100.5	5,324.0	776.5	13.6%	99.4	1.7%	51%	False	False	40,807
120	6,100.5	5,171.0	929.5	16.3%	99.2	1.7%	59%	False	False	34,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.3

Fibonacci Retracements and Extensions
4.250	6,213.5
2.618	6,030.7
1.618	5,918.7
1.000	5,849.5
0.618	5,806.7
HIGH	5,737.5
0.618	5,694.7
0.500	5,681.5
0.382	5,668.3
LOW	5,625.5
0.618	5,556.3
1.000	5,513.5
1.618	5,444.3
2.618	5,332.3
4.250	5,149.5

Fisher Pivots for day following 02-Feb-2010
Pivot	1 day	3 day
R1	5,705.5	5,691.8
PP	5,693.5	5,666.2
S1	5,681.5	5,640.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols