DAX Index Future March 2010

Trading Metrics calculated at close of trading on 03-Feb-2010

Day Change Summary
	Previous	Current
	02-Feb-2010	03-Feb-2010	Change	Change %	Previous Week
Open	5,642.0	5,739.5	97.5	1.7%	5,618.0
High	5,737.5	5,740.0	2.5	0.0%	5,729.0
Low	5,625.5	5,656.5	31.0	0.6%	5,536.0
Close	5,717.5	5,672.0	-45.5	-0.8%	5,607.5
Range	112.0	83.5	-28.5	-25.4%	193.0
ATR	118.3	115.8	-2.5	-2.1%	0.0
Volume	158,193	163,607	5,414	3.4%	970,366

Daily Pivots for day following 03-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5,940.0	5,889.5	5,717.9
R3	5,856.5	5,806.0	5,695.0
R2	5,773.0	5,773.0	5,687.3
R1	5,722.5	5,722.5	5,679.7	5,706.0
PP	5,689.5	5,689.5	5,689.5	5,681.3
S1	5,639.0	5,639.0	5,664.3	5,622.5
S2	5,606.0	5,606.0	5,656.7
S3	5,522.5	5,555.5	5,649.0
S4	5,439.0	5,472.0	5,626.1

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,203.2	6,098.3	5,713.7
R3	6,010.2	5,905.3	5,660.6
R2	5,817.2	5,817.2	5,642.9
R1	5,712.3	5,712.3	5,625.2	5,668.3
PP	5,624.2	5,624.2	5,624.2	5,602.1
S1	5,519.3	5,519.3	5,589.8	5,475.3
S2	5,431.2	5,431.2	5,572.1
S3	5,238.2	5,326.3	5,554.4
S4	5,045.2	5,133.3	5,501.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,740.0	5,536.0	204.0	3.6%	123.4	2.2%	67%	True	False	176,975
10	5,914.0	5,536.0	378.0	6.7%	134.5	2.4%	36%	False	False	190,954
20	6,100.5	5,536.0	564.5	10.0%	118.5	2.1%	24%	False	False	166,030
40	6,100.5	5,536.0	564.5	10.0%	99.7	1.8%	24%	False	False	104,247
60	6,100.5	5,367.5	733.0	12.9%	99.2	1.7%	42%	False	False	69,773
80	6,100.5	5,324.0	776.5	13.7%	100.7	1.8%	45%	False	False	52,520
100	6,100.5	5,324.0	776.5	13.7%	99.9	1.8%	45%	False	False	42,435
120	6,100.5	5,171.0	929.5	16.4%	98.4	1.7%	54%	False	False	35,411

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	12.2
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6,094.9
2.618	5,958.6
1.618	5,875.1
1.000	5,823.5
0.618	5,791.6
HIGH	5,740.0
0.618	5,708.1
0.500	5,698.3
0.382	5,688.4
LOW	5,656.5
0.618	5,604.9
1.000	5,573.0
1.618	5,521.4
2.618	5,437.9
4.250	5,301.6

Fisher Pivots for day following 03-Feb-2010
Pivot	1 day	3 day
R1	5,698.3	5,665.5
PP	5,689.5	5,659.0
S1	5,680.8	5,652.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols