DAX Index Future March 2010

Trading Metrics calculated at close of trading on 08-Mar-2010

Day Change Summary
	Previous	Current
	05-Mar-2010	08-Mar-2010	Change	Change %	Previous Week
Open	5,815.0	5,910.0	95.0	1.6%	5,642.0
High	5,895.0	5,914.5	19.5	0.3%	5,895.0
Low	5,808.5	5,866.5	58.0	1.0%	5,637.5
Close	5,878.0	5,872.5	-5.5	-0.1%	5,878.0
Range	86.5	48.0	-38.5	-44.5%	257.5
ATR	103.9	99.9	-4.0	-3.8%	0.0
Volume	124,101	97,297	-26,804	-21.6%	692,142

Daily Pivots for day following 08-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,028.5	5,998.5	5,898.9
R3	5,980.5	5,950.5	5,885.7
R2	5,932.5	5,932.5	5,881.3
R1	5,902.5	5,902.5	5,876.9	5,893.5
PP	5,884.5	5,884.5	5,884.5	5,880.0
S1	5,854.5	5,854.5	5,868.1	5,845.5
S2	5,836.5	5,836.5	5,863.7
S3	5,788.5	5,806.5	5,859.3
S4	5,740.5	5,758.5	5,846.1

Weekly Pivots for week ending 05-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,576.0	6,484.5	6,019.6
R3	6,318.5	6,227.0	5,948.8
R2	6,061.0	6,061.0	5,925.2
R1	5,969.5	5,969.5	5,901.6	6,015.3
PP	5,803.5	5,803.5	5,803.5	5,826.4
S1	5,712.0	5,712.0	5,854.4	5,757.8
S2	5,546.0	5,546.0	5,830.8
S3	5,288.5	5,454.5	5,807.2
S4	5,031.0	5,197.0	5,736.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,914.5	5,711.0	203.5	3.5%	69.7	1.2%	79%	True	False	124,148
10	5,914.5	5,518.5	396.0	6.7%	88.0	1.5%	89%	True	False	147,231
20	5,914.5	5,424.0	490.5	8.4%	92.8	1.6%	91%	True	False	158,921
40	6,100.5	5,383.0	717.5	12.2%	111.1	1.9%	68%	False	False	169,771
60	6,100.5	5,383.0	717.5	12.2%	100.2	1.7%	68%	False	False	131,082
80	6,100.5	5,383.0	717.5	12.2%	99.1	1.7%	68%	False	False	98,534
100	6,100.5	5,324.0	776.5	13.2%	101.6	1.7%	71%	False	False	78,954
120	6,100.5	5,324.0	776.5	13.2%	99.8	1.7%	71%	False	False	66,128

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	17.3
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	6,118.5
2.618	6,040.2
1.618	5,992.2
1.000	5,962.5
0.618	5,944.2
HIGH	5,914.5
0.618	5,896.2
0.500	5,890.5
0.382	5,884.8
LOW	5,866.5
0.618	5,836.8
1.000	5,818.5
1.618	5,788.8
2.618	5,740.8
4.250	5,662.5

Fisher Pivots for day following 08-Mar-2010
Pivot	1 day	3 day
R1	5,890.5	5,861.5
PP	5,884.5	5,850.5
S1	5,878.5	5,839.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols