DAX Index Future March 2010

Trading Metrics calculated at close of trading on 17-Mar-2010

Day Change Summary
	Previous	Current
	16-Mar-2010	17-Mar-2010	Change	Change %	Previous Week
Open	5,948.5	5,998.5	50.0	0.8%	5,910.0
High	5,992.0	6,037.0	45.0	0.8%	5,991.0
Low	5,929.0	5,990.5	61.5	1.0%	5,838.5
Close	5,972.0	6,021.5	49.5	0.8%	5,946.0
Range	63.0	46.5	-16.5	-26.2%	152.5
ATR	88.1	86.4	-1.6	-1.9%	0.0
Volume	169,887	184,205	14,318	8.4%	641,761

Daily Pivots for day following 17-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,155.8	6,135.2	6,047.1
R3	6,109.3	6,088.7	6,034.3
R2	6,062.8	6,062.8	6,030.0
R1	6,042.2	6,042.2	6,025.8	6,052.5
PP	6,016.3	6,016.3	6,016.3	6,021.5
S1	5,995.7	5,995.7	6,017.2	6,006.0
S2	5,969.8	5,969.8	6,013.0
S3	5,923.3	5,949.2	6,008.7
S4	5,876.8	5,902.7	5,995.9

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	6,382.7	6,316.8	6,029.9
R3	6,230.2	6,164.3	5,987.9
R2	6,077.7	6,077.7	5,974.0
R1	6,011.8	6,011.8	5,960.0	6,044.8
PP	5,925.2	5,925.2	5,925.2	5,941.6
S1	5,859.3	5,859.3	5,932.0	5,892.3
S2	5,772.7	5,772.7	5,918.0
S3	5,620.2	5,706.8	5,904.1
S4	5,467.7	5,554.3	5,862.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,037.0	5,898.0	139.0	2.3%	54.2	0.9%	89%	True	False	149,496
10	6,037.0	5,764.5	272.5	4.5%	61.9	1.0%	94%	True	False	137,863
20	6,037.0	5,518.5	518.5	8.6%	78.5	1.3%	97%	True	False	146,596
40	6,037.0	5,383.0	654.0	10.9%	102.8	1.7%	98%	True	False	170,529
60	6,100.5	5,383.0	717.5	11.9%	95.7	1.6%	89%	False	False	147,395
80	6,100.5	5,383.0	717.5	11.9%	97.2	1.6%	89%	False	False	111,257
100	6,100.5	5,324.0	776.5	12.9%	99.9	1.7%	90%	False	False	89,163
120	6,100.5	5,324.0	776.5	12.9%	99.2	1.6%	90%	False	False	74,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.5
Narrowest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	6,234.6
2.618	6,158.7
1.618	6,112.2
1.000	6,083.5
0.618	6,065.7
HIGH	6,037.0
0.618	6,019.2
0.500	6,013.8
0.382	6,008.3
LOW	5,990.5
0.618	5,961.8
1.000	5,944.0
1.618	5,915.3
2.618	5,868.8
4.250	5,792.9

Fisher Pivots for day following 17-Mar-2010
Pivot	1 day	3 day
R1	6,018.9	6,003.5
PP	6,016.3	5,985.5
S1	6,013.8	5,967.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols