DAX Index Future March 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 6,012.0 6,039.0 27.0 0.4% 5,939.0
High 6,041.0 6,042.0 1.0 0.0% 6,042.0
Low 5,996.0 6,011.0 15.0 0.3% 5,898.0
Close 6,013.0 6,041.5 28.5 0.5% 6,041.5
Range 45.0 31.0 -14.0 -31.1% 144.0
ATR 83.5 79.7 -3.7 -4.5% 0.0
Volume 142,254 27,979 -114,275 -80.3% 652,274
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 6,124.5 6,114.0 6,058.6
R3 6,093.5 6,083.0 6,050.0
R2 6,062.5 6,062.5 6,047.2
R1 6,052.0 6,052.0 6,044.3 6,057.3
PP 6,031.5 6,031.5 6,031.5 6,034.1
S1 6,021.0 6,021.0 6,038.7 6,026.3
S2 6,000.5 6,000.5 6,035.8
S3 5,969.5 5,990.0 6,033.0
S4 5,938.5 5,959.0 6,024.5
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 6,425.8 6,377.7 6,120.7
R3 6,281.8 6,233.7 6,081.1
R2 6,137.8 6,137.8 6,067.9
R1 6,089.7 6,089.7 6,054.7 6,113.8
PP 5,993.8 5,993.8 5,993.8 6,005.9
S1 5,945.7 5,945.7 6,028.3 5,969.8
S2 5,849.8 5,849.8 6,015.1
S3 5,705.8 5,801.7 6,001.9
S4 5,561.8 5,657.7 5,962.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,042.0 5,898.0 144.0 2.4% 48.3 0.8% 100% True False 130,454
10 6,042.0 5,838.5 203.5 3.4% 54.8 0.9% 100% True False 129,403
20 6,042.0 5,518.5 523.5 8.7% 72.7 1.2% 100% True False 139,684
40 6,042.0 5,383.0 659.0 10.9% 95.5 1.6% 100% True False 164,023
60 6,100.5 5,383.0 717.5 11.9% 93.5 1.5% 92% False False 148,327
80 6,100.5 5,383.0 717.5 11.9% 96.7 1.6% 92% False False 113,378
100 6,100.5 5,324.0 776.5 12.9% 98.5 1.6% 92% False False 90,856
120 6,100.5 5,324.0 776.5 12.9% 98.7 1.6% 92% False False 75,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 6,173.8
2.618 6,123.2
1.618 6,092.2
1.000 6,073.0
0.618 6,061.2
HIGH 6,042.0
0.618 6,030.2
0.500 6,026.5
0.382 6,022.8
LOW 6,011.0
0.618 5,991.8
1.000 5,980.0
1.618 5,960.8
2.618 5,929.8
4.250 5,879.3
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 6,036.5 6,033.1
PP 6,031.5 6,024.7
S1 6,026.5 6,016.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols