DAX Index Future September 2007

Trading Metrics calculated at close of trading on 07-May-2007

Day Change Summary
	Previous	Current
	04-May-2007	07-May-2007	Change	Change %	Previous Week
Open	7,598.5	7,660.0	61.5	0.8%	7,484.0
High	7,640.0	7,660.0	20.0	0.3%	7,640.0
Low	7,584.0	7,623.5	39.5	0.5%	7,484.0
Close	7,626.5	7,639.0	12.5	0.2%	7,626.5
Range	56.0	36.5	-19.5	-34.8%	156.0
ATR	83.6	80.2	-3.4	-4.0%	0.0
Volume	262	171	-91	-34.7%	1,502

Daily Pivots for day following 07-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,750.3	7,731.2	7,659.1
R3	7,713.8	7,694.7	7,649.0
R2	7,677.3	7,677.3	7,645.7
R1	7,658.2	7,658.2	7,642.3	7,649.5
PP	7,640.8	7,640.8	7,640.8	7,636.5
S1	7,621.7	7,621.7	7,635.7	7,613.0
S2	7,604.3	7,604.3	7,632.3
S3	7,567.8	7,585.2	7,629.0
S4	7,531.3	7,548.7	7,618.9

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,051.5	7,995.0	7,712.3
R3	7,895.5	7,839.0	7,669.4
R2	7,739.5	7,739.5	7,655.1
R1	7,683.0	7,683.0	7,640.8	7,711.3
PP	7,583.5	7,583.5	7,583.5	7,597.6
S1	7,527.0	7,527.0	7,612.2	7,555.3
S2	7,427.5	7,427.5	7,597.9
S3	7,271.5	7,371.0	7,583.6
S4	7,115.5	7,215.0	7,540.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,660.0	7,484.0	176.0	2.3%	54.7	0.7%	88%	True	False	334
10	7,660.0	7,350.0	310.0	4.1%	64.3	0.8%	93%	True	False	404
20	7,660.0	7,194.5	465.5	6.1%	73.5	1.0%	95%	True	False	551
40	7,660.0	6,554.0	1,106.0	14.5%	78.4	1.0%	98%	True	False	1,972
60	7,660.0	6,554.0	1,106.0	14.5%	79.7	1.0%	98%	True	False	1,459
80	7,660.0	6,554.0	1,106.0	14.5%	74.4	1.0%	98%	True	False	1,161

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.4
Narrowest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	7,815.1
2.618	7,755.6
1.618	7,719.1
1.000	7,696.5
0.618	7,682.6
HIGH	7,660.0
0.618	7,646.1
0.500	7,641.8
0.382	7,637.4
LOW	7,623.5
0.618	7,600.9
1.000	7,587.0
1.618	7,564.4
2.618	7,527.9
4.250	7,468.4

Fisher Pivots for day following 07-May-2007
Pivot	1 day	3 day
R1	7,641.8	7,626.7
PP	7,640.8	7,614.3
S1	7,639.9	7,602.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols