DAX Index Future September 2007

Trading Metrics calculated at close of trading on 21-May-2007

Day Change Summary
	Previous	Current
	18-May-2007	21-May-2007	Change	Change %	Previous Week
Open	7,590.0	7,723.0	133.0	1.8%	7,626.0
High	7,723.0	7,747.0	24.0	0.3%	7,723.0
Low	7,589.5	7,708.5	119.0	1.6%	7,524.0
Close	7,712.5	7,726.5	14.0	0.2%	7,712.5
Range	133.5	38.5	-95.0	-71.2%	199.0
ATR	93.0	89.1	-3.9	-4.2%	0.0
Volume	1,052	217	-835	-79.4%	2,349

Daily Pivots for day following 21-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,842.8	7,823.2	7,747.7
R3	7,804.3	7,784.7	7,737.1
R2	7,765.8	7,765.8	7,733.6
R1	7,746.2	7,746.2	7,730.0	7,756.0
PP	7,727.3	7,727.3	7,727.3	7,732.3
S1	7,707.7	7,707.7	7,723.0	7,717.5
S2	7,688.8	7,688.8	7,719.4
S3	7,650.3	7,669.2	7,715.9
S4	7,611.8	7,630.7	7,705.3

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,250.2	8,180.3	7,822.0
R3	8,051.2	7,981.3	7,767.2
R2	7,852.2	7,852.2	7,749.0
R1	7,782.3	7,782.3	7,730.7	7,817.3
PP	7,653.2	7,653.2	7,653.2	7,670.6
S1	7,583.3	7,583.3	7,694.3	7,618.3
S2	7,454.2	7,454.2	7,676.0
S3	7,255.2	7,384.3	7,657.8
S4	7,056.2	7,185.3	7,603.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,747.0	7,524.0	223.0	2.9%	76.0	1.0%	91%	True	False	429
10	7,747.0	7,426.0	321.0	4.2%	100.0	1.3%	94%	True	False	587
20	7,747.0	7,350.0	397.0	5.1%	82.1	1.1%	95%	True	False	495
40	7,747.0	6,920.0	827.0	10.7%	79.1	1.0%	98%	True	False	530
60	7,747.0	6,554.0	1,193.0	15.4%	89.2	1.2%	98%	True	False	1,537
80	7,747.0	6,554.0	1,193.0	15.4%	78.2	1.0%	98%	True	False	1,192
100	7,747.0	6,554.0	1,193.0	15.4%	75.3	1.0%	98%	True	False	1,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	7,910.6
2.618	7,847.8
1.618	7,809.3
1.000	7,785.5
0.618	7,770.8
HIGH	7,747.0
0.618	7,732.3
0.500	7,727.8
0.382	7,723.2
LOW	7,708.5
0.618	7,684.7
1.000	7,670.0
1.618	7,646.2
2.618	7,607.7
4.250	7,544.9

Fisher Pivots for day following 21-May-2007
Pivot	1 day	3 day
R1	7,727.8	7,707.1
PP	7,727.3	7,687.7
S1	7,726.9	7,668.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols