DAX Index Future September 2007


Trading Metrics calculated at close of trading on 05-Jun-2007
Day Change Summary
Previous Current
04-Jun-2007 05-Jun-2007 Change Change % Previous Week
Open 8,065.5 8,076.5 11.0 0.1% 7,866.5
High 8,109.0 8,101.0 -8.0 -0.1% 8,100.5
Low 8,034.5 7,950.0 -84.5 -1.1% 7,775.0
Close 8,079.0 8,019.0 -60.0 -0.7% 8,085.5
Range 74.5 151.0 76.5 102.7% 325.5
ATR 94.9 98.9 4.0 4.2% 0.0
Volume 6,058 7,243 1,185 19.6% 25,101
Daily Pivots for day following 05-Jun-2007
Classic Woodie Camarilla DeMark
R4 8,476.3 8,398.7 8,102.1
R3 8,325.3 8,247.7 8,060.5
R2 8,174.3 8,174.3 8,046.7
R1 8,096.7 8,096.7 8,032.8 8,060.0
PP 8,023.3 8,023.3 8,023.3 8,005.0
S1 7,945.7 7,945.7 8,005.2 7,909.0
S2 7,872.3 7,872.3 7,991.3
S3 7,721.3 7,794.7 7,977.5
S4 7,570.3 7,643.7 7,936.0
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 8,963.5 8,850.0 8,264.5
R3 8,638.0 8,524.5 8,175.0
R2 8,312.5 8,312.5 8,145.2
R1 8,199.0 8,199.0 8,115.3 8,255.8
PP 7,987.0 7,987.0 7,987.0 8,015.4
S1 7,873.5 7,873.5 8,055.7 7,930.3
S2 7,661.5 7,661.5 8,025.8
S3 7,336.0 7,548.0 7,996.0
S4 7,010.5 7,222.5 7,906.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,109.0 7,775.0 334.0 4.2% 109.5 1.4% 73% False False 7,603
10 8,109.0 7,711.0 398.0 5.0% 96.9 1.2% 77% False False 4,141
20 8,109.0 7,426.0 683.0 8.5% 98.4 1.2% 87% False False 2,364
40 8,109.0 7,194.5 914.5 11.4% 86.0 1.1% 90% False False 1,458
60 8,109.0 6,554.0 1,555.0 19.4% 85.1 1.1% 94% False False 2,103
80 8,109.0 6,554.0 1,555.0 19.4% 84.4 1.1% 94% False False 1,685
100 8,109.0 6,554.0 1,555.0 19.4% 79.2 1.0% 94% False False 1,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.9
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 8,742.8
2.618 8,496.3
1.618 8,345.3
1.000 8,252.0
0.618 8,194.3
HIGH 8,101.0
0.618 8,043.3
0.500 8,025.5
0.382 8,007.7
LOW 7,950.0
0.618 7,856.7
1.000 7,799.0
1.618 7,705.7
2.618 7,554.7
4.250 7,308.3
Fisher Pivots for day following 05-Jun-2007
Pivot 1 day 3 day
R1 8,025.5 8,029.5
PP 8,023.3 8,026.0
S1 8,021.2 8,022.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols