DAX Index Future September 2007

Trading Metrics calculated at close of trading on 29-Jun-2007

Day Change Summary
	Previous	Current
	28-Jun-2007	29-Jun-2007	Change	Change %	Previous Week
Open	7,969.5	8,027.0	57.5	0.7%	7,993.0
High	8,044.0	8,086.5	42.5	0.5%	8,086.5
Low	7,941.0	7,954.5	13.5	0.2%	7,825.5
Close	7,986.0	8,078.5	92.5	1.2%	8,078.5
Range	103.0	132.0	29.0	28.2%	261.0
ATR	135.6	135.3	-0.3	-0.2%	0.0
Volume	166,479	183,967	17,488	10.5%	1,035,254

Daily Pivots for day following 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,435.8	8,389.2	8,151.1
R3	8,303.8	8,257.2	8,114.8
R2	8,171.8	8,171.8	8,102.7
R1	8,125.2	8,125.2	8,090.6	8,148.5
PP	8,039.8	8,039.8	8,039.8	8,051.5
S1	7,993.2	7,993.2	8,066.4	8,016.5
S2	7,907.8	7,907.8	8,054.3
S3	7,775.8	7,861.2	8,042.2
S4	7,643.8	7,729.2	8,005.9

Weekly Pivots for week ending 29-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,779.8	8,690.2	8,222.1
R3	8,518.8	8,429.2	8,150.3
R2	8,257.8	8,257.8	8,126.4
R1	8,168.2	8,168.2	8,102.4	8,213.0
PP	7,996.8	7,996.8	7,996.8	8,019.3
S1	7,907.2	7,907.2	8,054.6	7,952.0
S2	7,735.8	7,735.8	8,030.7
S3	7,474.8	7,646.2	8,006.7
S4	7,213.8	7,385.2	7,935.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,086.5	7,825.5	261.0	3.2%	117.0	1.4%	97%	True	False	207,050
10	8,217.0	7,825.5	391.5	4.8%	119.0	1.5%	65%	False	False	202,446
20	8,217.0	7,585.0	632.0	7.8%	137.6	1.7%	78%	False	False	140,439
40	8,217.0	7,426.0	791.0	9.8%	114.7	1.4%	82%	False	False	71,080
60	8,217.0	7,104.0	1,113.0	13.8%	101.6	1.3%	88%	False	False	47,583
80	8,217.0	6,554.0	1,663.0	20.6%	97.3	1.2%	92%	False	False	36,542
100	8,217.0	6,554.0	1,663.0	20.6%	93.5	1.2%	92%	False	False	29,306
120	8,217.0	6,554.0	1,663.0	20.6%	88.3	1.1%	92%	False	False	24,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,647.5
2.618	8,432.1
1.618	8,300.1
1.000	8,218.5
0.618	8,168.1
HIGH	8,086.5
0.618	8,036.1
0.500	8,020.5
0.382	8,004.9
LOW	7,954.5
0.618	7,872.9
1.000	7,822.5
1.618	7,740.9
2.618	7,608.9
4.250	7,393.5

Fisher Pivots for day following 29-Jun-2007
Pivot	1 day	3 day
R1	8,059.2	8,037.7
PP	8,039.8	7,996.8
S1	8,020.5	7,956.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols