DAX Index Future September 2007

Trading Metrics calculated at close of trading on 09-Jul-2007

Day Change Summary
	Previous	Current
	06-Jul-2007	09-Jul-2007	Change	Change %	Previous Week
Open	8,042.0	8,150.0	108.0	1.3%	8,038.0
High	8,120.0	8,186.0	66.0	0.8%	8,188.5
Low	8,011.0	8,123.5	112.5	1.4%	7,985.0
Close	8,108.0	8,145.0	37.0	0.5%	8,108.0
Range	109.0	62.5	-46.5	-42.7%	203.5
ATR	126.6	123.1	-3.5	-2.7%	0.0
Volume	154,941	102,530	-52,411	-33.8%	707,960

Daily Pivots for day following 09-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,339.0	8,304.5	8,179.4
R3	8,276.5	8,242.0	8,162.2
R2	8,214.0	8,214.0	8,156.5
R1	8,179.5	8,179.5	8,150.7	8,165.5
PP	8,151.5	8,151.5	8,151.5	8,144.5
S1	8,117.0	8,117.0	8,139.3	8,103.0
S2	8,089.0	8,089.0	8,133.5
S3	8,026.5	8,054.5	8,127.8
S4	7,964.0	7,992.0	8,110.6

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,704.3	8,609.7	8,219.9
R3	8,500.8	8,406.2	8,164.0
R2	8,297.3	8,297.3	8,145.3
R1	8,202.7	8,202.7	8,126.7	8,250.0
PP	8,093.8	8,093.8	8,093.8	8,117.5
S1	7,999.2	7,999.2	8,089.3	8,046.5
S2	7,890.3	7,890.3	8,070.7
S3	7,686.8	7,795.7	8,052.0
S4	7,483.3	7,592.2	7,996.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,188.5	8,011.0	177.5	2.2%	94.9	1.2%	75%	False	False	131,639
10	8,188.5	7,825.5	363.0	4.5%	98.7	1.2%	88%	False	False	161,763
20	8,217.0	7,680.5	536.5	6.6%	114.6	1.4%	87%	False	False	176,704
40	8,217.0	7,524.0	693.0	8.5%	113.1	1.4%	90%	False	False	91,249
60	8,217.0	7,281.0	936.0	11.5%	103.8	1.3%	92%	False	False	61,032
80	8,217.0	6,554.0	1,663.0	20.4%	97.0	1.2%	96%	False	False	46,393
100	8,217.0	6,554.0	1,663.0	20.4%	96.3	1.2%	96%	False	False	37,404
120	8,217.0	6,554.0	1,663.0	20.4%	89.8	1.1%	96%	False	False	31,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,451.6
2.618	8,349.6
1.618	8,287.1
1.000	8,248.5
0.618	8,224.6
HIGH	8,186.0
0.618	8,162.1
0.500	8,154.8
0.382	8,147.4
LOW	8,123.5
0.618	8,084.9
1.000	8,061.0
1.618	8,022.4
2.618	7,959.9
4.250	7,857.9

Fisher Pivots for day following 09-Jul-2007
Pivot	1 day	3 day
R1	8,154.8	8,129.9
PP	8,151.5	8,114.8
S1	8,148.3	8,099.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols