DAX Index Future September 2007


Trading Metrics calculated at close of trading on 17-Jul-2007
Day Change Summary
Previous Current
16-Jul-2007 17-Jul-2007 Change Change % Previous Week
Open 8,144.5 8,146.0 1.5 0.0% 8,150.0
High 8,191.5 8,158.0 -33.5 -0.4% 8,215.0
Low 8,126.0 8,052.5 -73.5 -0.9% 7,863.0
Close 8,164.5 8,093.5 -71.0 -0.9% 8,155.5
Range 65.5 105.5 40.0 61.1% 352.0
ATR 131.3 129.9 -1.4 -1.1% 0.0
Volume 122,354 188,458 66,104 54.0% 715,868
Daily Pivots for day following 17-Jul-2007
Classic Woodie Camarilla DeMark
R4 8,417.8 8,361.2 8,151.5
R3 8,312.3 8,255.7 8,122.5
R2 8,206.8 8,206.8 8,112.8
R1 8,150.2 8,150.2 8,103.2 8,125.8
PP 8,101.3 8,101.3 8,101.3 8,089.1
S1 8,044.7 8,044.7 8,083.8 8,020.3
S2 7,995.8 7,995.8 8,074.2
S3 7,890.3 7,939.2 8,064.5
S4 7,784.8 7,833.7 8,035.5
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 9,133.8 8,996.7 8,349.1
R3 8,781.8 8,644.7 8,252.3
R2 8,429.8 8,429.8 8,220.0
R1 8,292.7 8,292.7 8,187.8 8,361.3
PP 8,077.8 8,077.8 8,077.8 8,112.1
S1 7,940.7 7,940.7 8,123.2 8,009.3
S2 7,725.8 7,725.8 8,091.0
S3 7,373.8 7,588.7 8,058.7
S4 7,021.8 7,236.7 7,961.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,215.0 7,863.0 352.0 4.3% 125.9 1.6% 65% False False 184,830
10 8,215.0 7,863.0 352.0 4.3% 109.0 1.3% 65% False False 145,523
20 8,217.0 7,825.5 391.5 4.8% 113.9 1.4% 68% False False 171,921
40 8,217.0 7,585.0 632.0 7.8% 118.3 1.5% 80% False False 114,288
60 8,217.0 7,350.0 867.0 10.7% 106.2 1.3% 86% False False 76,357
80 8,217.0 6,920.0 1,297.0 16.0% 98.7 1.2% 90% False False 57,409
100 8,217.0 6,554.0 1,663.0 20.5% 100.8 1.2% 93% False False 46,637
120 8,217.0 6,554.0 1,663.0 20.5% 91.5 1.1% 93% False False 38,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,606.4
2.618 8,434.2
1.618 8,328.7
1.000 8,263.5
0.618 8,223.2
HIGH 8,158.0
0.618 8,117.7
0.500 8,105.3
0.382 8,092.8
LOW 8,052.5
0.618 7,987.3
1.000 7,947.0
1.618 7,881.8
2.618 7,776.3
4.250 7,604.1
Fisher Pivots for day following 17-Jul-2007
Pivot 1 day 3 day
R1 8,105.3 8,133.8
PP 8,101.3 8,120.3
S1 8,097.4 8,106.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols