DAX Index Future September 2007

Trading Metrics calculated at close of trading on 02-Aug-2007

Day Change Summary
	Previous	Current
	01-Aug-2007	02-Aug-2007	Change	Change %	Previous Week
Open	7,425.5	7,575.5	150.0	2.0%	7,943.0
High	7,674.5	7,632.0	-42.5	-0.6%	7,999.5
Low	7,413.0	7,533.0	120.0	1.6%	7,416.5
Close	7,504.5	7,570.0	65.5	0.9%	7,488.0
Range	261.5	99.0	-162.5	-62.1%	583.0
ATR	168.9	165.9	-3.0	-1.7%	0.0
Volume	320,272	186,561	-133,711	-41.7%	1,497,635

Daily Pivots for day following 02-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,875.3	7,821.7	7,624.5
R3	7,776.3	7,722.7	7,597.2
R2	7,677.3	7,677.3	7,588.2
R1	7,623.7	7,623.7	7,579.1	7,601.0
PP	7,578.3	7,578.3	7,578.3	7,567.0
S1	7,524.7	7,524.7	7,560.9	7,502.0
S2	7,479.3	7,479.3	7,551.9
S3	7,380.3	7,425.7	7,542.8
S4	7,281.3	7,326.7	7,515.6

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	9,383.7	9,018.8	7,808.7
R3	8,800.7	8,435.8	7,648.3
R2	8,217.7	8,217.7	7,594.9
R1	7,852.8	7,852.8	7,541.4	7,743.8
PP	7,634.7	7,634.7	7,634.7	7,580.1
S1	7,269.8	7,269.8	7,434.6	7,160.8
S2	7,051.7	7,051.7	7,381.1
S3	6,468.7	6,686.8	7,327.7
S4	5,885.7	6,103.8	7,167.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,678.0	7,413.0	265.0	3.5%	167.8	2.2%	59%	False	False	281,987
10	8,059.5	7,413.0	646.5	8.5%	188.0	2.5%	24%	False	False	273,413
20	8,215.0	7,413.0	802.0	10.6%	146.4	1.9%	20%	False	False	215,157
40	8,217.0	7,413.0	804.0	10.6%	133.7	1.8%	20%	False	False	191,093
60	8,217.0	7,413.0	804.0	10.6%	126.9	1.7%	20%	False	False	128,300
80	8,217.0	7,213.5	1,003.5	13.3%	114.3	1.5%	36%	False	False	96,359
100	8,217.0	6,554.0	1,663.0	22.0%	107.8	1.4%	61%	False	False	77,719
120	8,217.0	6,554.0	1,663.0	22.0%	103.8	1.4%	61%	False	False	64,886

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.5
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,052.8
2.618	7,891.2
1.618	7,792.2
1.000	7,731.0
0.618	7,693.2
HIGH	7,632.0
0.618	7,594.2
0.500	7,582.5
0.382	7,570.8
LOW	7,533.0
0.618	7,471.8
1.000	7,434.0
1.618	7,372.8
2.618	7,273.8
4.250	7,112.3

Fisher Pivots for day following 02-Aug-2007
Pivot	1 day	3 day
R1	7,582.5	7,561.8
PP	7,578.3	7,553.7
S1	7,574.2	7,545.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols