DAX Index Future September 2007

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	7,497.0	7,440.0	-57.0	-0.8%	7,450.0
High	7,514.5	7,526.0	11.5	0.2%	7,670.0
Low	7,423.5	7,414.0	-9.5	-0.1%	7,330.5
Close	7,504.5	7,463.0	-41.5	-0.6%	7,392.5
Range	91.0	112.0	21.0	23.1%	339.5
ATR	161.7	158.1	-3.5	-2.2%	0.0
Volume	191,128	221,885	30,757	16.1%	1,308,105

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,803.7	7,745.3	7,524.6
R3	7,691.7	7,633.3	7,493.8
R2	7,579.7	7,579.7	7,483.5
R1	7,521.3	7,521.3	7,473.3	7,550.5
PP	7,467.7	7,467.7	7,467.7	7,482.3
S1	7,409.3	7,409.3	7,452.7	7,438.5
S2	7,355.7	7,355.7	7,442.5
S3	7,243.7	7,297.3	7,432.2
S4	7,131.7	7,185.3	7,401.4

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,482.8	8,277.2	7,579.2
R3	8,143.3	7,937.7	7,485.9
R2	7,803.8	7,803.8	7,454.7
R1	7,598.2	7,598.2	7,423.6	7,531.3
PP	7,464.3	7,464.3	7,464.3	7,430.9
S1	7,258.7	7,258.7	7,361.4	7,191.8
S2	7,124.8	7,124.8	7,330.3
S3	6,785.3	6,919.2	7,299.1
S4	6,445.8	6,579.7	7,205.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,670.0	7,330.5	339.5	4.5%	130.0	1.7%	39%	False	False	259,383
10	7,674.5	7,330.5	344.0	4.6%	151.0	2.0%	39%	False	False	244,764
20	8,064.0	7,330.5	733.5	9.8%	160.7	2.2%	18%	False	False	253,116
40	8,217.0	7,330.5	886.5	11.9%	137.3	1.8%	15%	False	False	212,519
60	8,217.0	7,330.5	886.5	11.9%	132.4	1.8%	15%	False	False	160,564
80	8,217.0	7,330.5	886.5	11.9%	119.8	1.6%	15%	False	False	120,547
100	8,217.0	6,920.0	1,297.0	17.4%	111.1	1.5%	42%	False	False	96,550
120	8,217.0	6,554.0	1,663.0	22.3%	110.8	1.5%	55%	False	False	81,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,002.0
2.618	7,819.2
1.618	7,707.2
1.000	7,638.0
0.618	7,595.2
HIGH	7,526.0
0.618	7,483.2
0.500	7,470.0
0.382	7,456.8
LOW	7,414.0
0.618	7,344.8
1.000	7,302.0
1.618	7,232.8
2.618	7,120.8
4.250	6,938.0

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	7,470.0	7,451.4
PP	7,467.7	7,439.8
S1	7,465.3	7,428.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols