DAX Index Future September 2007

Trading Metrics calculated at close of trading on 23-Aug-2007

Day Change Summary
	Previous	Current
	22-Aug-2007	23-Aug-2007	Change	Change %	Previous Week
Open	7,443.5	7,612.0	168.5	2.3%	7,497.0
High	7,551.5	7,627.0	75.5	1.0%	7,526.0
Low	7,440.0	7,488.5	48.5	0.7%	7,220.5
Close	7,530.5	7,550.0	19.5	0.3%	7,330.0
Range	111.5	138.5	27.0	24.2%	305.5
ATR	160.7	159.1	-1.6	-1.0%	0.0
Volume	186,225	155,773	-30,452	-16.4%	673,940

Daily Pivots for day following 23-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,970.7	7,898.8	7,626.2
R3	7,832.2	7,760.3	7,588.1
R2	7,693.7	7,693.7	7,575.4
R1	7,621.8	7,621.8	7,562.7	7,588.5
PP	7,555.2	7,555.2	7,555.2	7,538.5
S1	7,483.3	7,483.3	7,537.3	7,450.0
S2	7,416.7	7,416.7	7,524.6
S3	7,278.2	7,344.8	7,511.9
S4	7,139.7	7,206.3	7,473.8

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,275.3	8,108.2	7,498.0
R3	7,969.8	7,802.7	7,414.0
R2	7,664.3	7,664.3	7,386.0
R1	7,497.2	7,497.2	7,358.0	7,428.0
PP	7,358.8	7,358.8	7,358.8	7,324.3
S1	7,191.7	7,191.7	7,302.0	7,122.5
S2	7,053.3	7,053.3	7,274.0
S3	6,747.8	6,886.2	7,246.0
S4	6,442.3	6,580.7	7,162.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,627.0	7,220.5	406.5	5.4%	131.7	1.7%	81%	True	False	147,271
10	7,627.0	7,220.5	406.5	5.4%	134.5	1.8%	81%	True	False	177,880
20	7,678.0	7,220.5	457.5	6.1%	149.1	2.0%	72%	False	False	217,401
40	8,215.0	7,220.5	994.5	13.2%	139.4	1.8%	33%	False	False	199,455
60	8,217.0	7,220.5	996.5	13.2%	138.4	1.8%	33%	False	False	176,961
80	8,217.0	7,220.5	996.5	13.2%	126.1	1.7%	33%	False	False	132,976
100	8,217.0	7,020.0	1,197.0	15.9%	116.2	1.5%	44%	False	False	106,496
120	8,217.0	6,554.0	1,663.0	22.0%	111.2	1.5%	60%	False	False	89,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,215.6
2.618	7,989.6
1.618	7,851.1
1.000	7,765.5
0.618	7,712.6
HIGH	7,627.0
0.618	7,574.1
0.500	7,557.8
0.382	7,541.4
LOW	7,488.5
0.618	7,402.9
1.000	7,350.0
1.618	7,264.4
2.618	7,125.9
4.250	6,899.9

Fisher Pivots for day following 23-Aug-2007
Pivot	1 day	3 day
R1	7,557.8	7,533.7
PP	7,555.2	7,517.3
S1	7,552.6	7,501.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols