DAX Index Future September 2007

Trading Metrics calculated at close of trading on 24-Aug-2007

Day Change Summary
	Previous	Current
	23-Aug-2007	24-Aug-2007	Change	Change %	Previous Week
Open	7,612.0	7,515.5	-96.5	-1.3%	7,453.0
High	7,627.0	7,591.5	-35.5	-0.5%	7,627.0
Low	7,488.5	7,483.5	-5.0	-0.1%	7,375.0
Close	7,550.0	7,526.0	-24.0	-0.3%	7,526.0
Range	138.5	108.0	-30.5	-22.0%	252.0
ATR	159.1	155.4	-3.6	-2.3%	0.0
Volume	155,773	139,688	-16,085	-10.3%	876,047

Daily Pivots for day following 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,857.7	7,799.8	7,585.4
R3	7,749.7	7,691.8	7,555.7
R2	7,641.7	7,641.7	7,545.8
R1	7,583.8	7,583.8	7,535.9	7,612.8
PP	7,533.7	7,533.7	7,533.7	7,548.1
S1	7,475.8	7,475.8	7,516.1	7,504.8
S2	7,425.7	7,425.7	7,506.2
S3	7,317.7	7,367.8	7,496.3
S4	7,209.7	7,259.8	7,466.6

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,265.3	8,147.7	7,664.6
R3	8,013.3	7,895.7	7,595.3
R2	7,761.3	7,761.3	7,572.2
R1	7,643.7	7,643.7	7,549.1	7,702.5
PP	7,509.3	7,509.3	7,509.3	7,538.8
S1	7,391.7	7,391.7	7,502.9	7,450.5
S2	7,257.3	7,257.3	7,479.8
S3	7,005.3	7,139.7	7,456.7
S4	6,753.3	6,887.7	7,387.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,627.0	7,375.0	252.0	3.3%	113.4	1.5%	60%	False	False	175,209
10	7,627.0	7,220.5	406.5	5.4%	130.5	1.7%	75%	False	False	154,998
20	7,678.0	7,220.5	457.5	6.1%	146.4	1.9%	67%	False	False	204,910
40	8,215.0	7,220.5	994.5	13.2%	138.8	1.8%	31%	False	False	198,348
60	8,217.0	7,220.5	996.5	13.2%	138.4	1.8%	31%	False	False	179,045
80	8,217.0	7,220.5	996.5	13.2%	126.7	1.7%	31%	False	False	134,714
100	8,217.0	7,104.0	1,113.0	14.8%	116.5	1.5%	38%	False	False	107,889
120	8,217.0	6,554.0	1,663.0	22.1%	111.1	1.5%	58%	False	False	90,478

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,050.5
2.618	7,874.2
1.618	7,766.2
1.000	7,699.5
0.618	7,658.2
HIGH	7,591.5
0.618	7,550.2
0.500	7,537.5
0.382	7,524.8
LOW	7,483.5
0.618	7,416.8
1.000	7,375.5
1.618	7,308.8
2.618	7,200.8
4.250	7,024.5

Fisher Pivots for day following 24-Aug-2007
Pivot	1 day	3 day
R1	7,537.5	7,533.5
PP	7,533.7	7,531.0
S1	7,529.8	7,528.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols