DAX Index Future September 2007

Trading Metrics calculated at close of trading on 29-Aug-2007

Day Change Summary
	Previous	Current
	28-Aug-2007	29-Aug-2007	Change	Change %	Previous Week
Open	7,480.0	7,390.0	-90.0	-1.2%	7,453.0
High	7,500.0	7,533.5	33.5	0.4%	7,627.0
Low	7,377.0	7,373.0	-4.0	-0.1%	7,375.0
Close	7,450.5	7,451.5	1.0	0.0%	7,526.0
Range	123.0	160.5	37.5	30.5%	252.0
ATR	151.8	152.5	0.6	0.4%	0.0
Volume	162,779	185,087	22,308	13.7%	876,047

Daily Pivots for day following 29-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,934.2	7,853.3	7,539.8
R3	7,773.7	7,692.8	7,495.6
R2	7,613.2	7,613.2	7,480.9
R1	7,532.3	7,532.3	7,466.2	7,572.8
PP	7,452.7	7,452.7	7,452.7	7,472.9
S1	7,371.8	7,371.8	7,436.8	7,412.3
S2	7,292.2	7,292.2	7,422.1
S3	7,131.7	7,211.3	7,407.4
S4	6,971.2	7,050.8	7,363.2

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,265.3	8,147.7	7,664.6
R3	8,013.3	7,895.7	7,595.3
R2	7,761.3	7,761.3	7,572.2
R1	7,643.7	7,643.7	7,549.1	7,702.5
PP	7,509.3	7,509.3	7,509.3	7,538.8
S1	7,391.7	7,391.7	7,502.9	7,450.5
S2	7,257.3	7,257.3	7,479.8
S3	7,005.3	7,139.7	7,456.7
S4	6,753.3	6,887.7	7,387.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,627.0	7,373.0	254.0	3.4%	127.6	1.7%	31%	False	True	128,665
10	7,627.0	7,220.5	406.5	5.5%	132.6	1.8%	57%	False	False	122,391
20	7,670.0	7,220.5	449.5	6.0%	137.1	1.8%	51%	False	False	180,610
40	8,215.0	7,220.5	994.5	13.3%	143.6	1.9%	23%	False	False	198,772
60	8,217.0	7,220.5	996.5	13.4%	137.1	1.8%	23%	False	False	184,621
80	8,217.0	7,220.5	996.5	13.4%	129.3	1.7%	23%	False	False	139,051
100	8,217.0	7,213.5	1,003.5	13.5%	118.5	1.6%	24%	False	False	111,352
120	8,217.0	6,554.0	1,663.0	22.3%	112.5	1.5%	54%	False	False	93,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32.6
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8,215.6
2.618	7,953.7
1.618	7,793.2
1.000	7,694.0
0.618	7,632.7
HIGH	7,533.5
0.618	7,472.2
0.500	7,453.3
0.382	7,434.3
LOW	7,373.0
0.618	7,273.8
1.000	7,212.5
1.618	7,113.3
2.618	6,952.8
4.250	6,690.9

Fisher Pivots for day following 29-Aug-2007
Pivot	1 day	3 day
R1	7,453.3	7,482.3
PP	7,452.7	7,472.0
S1	7,452.1	7,461.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols