DAX Index Future September 2007

Trading Metrics calculated at close of trading on 04-Sep-2007

Day Change Summary
	Previous	Current
	03-Sep-2007	04-Sep-2007	Change	Change %	Previous Week
Open	7,679.5	7,651.5	-28.0	-0.4%	7,515.5
High	7,697.0	7,771.5	74.5	1.0%	7,708.5
Low	7,647.5	7,613.0	-34.5	-0.5%	7,373.0
Close	7,662.5	7,731.0	68.5	0.9%	7,651.5
Range	49.5	158.5	109.0	220.2%	335.5
ATR	144.3	145.3	1.0	0.7%	0.0
Volume	48,687	156,565	107,878	221.6%	721,138

Daily Pivots for day following 04-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,180.7	8,114.3	7,818.2
R3	8,022.2	7,955.8	7,774.6
R2	7,863.7	7,863.7	7,760.1
R1	7,797.3	7,797.3	7,745.5	7,830.5
PP	7,705.2	7,705.2	7,705.2	7,721.8
S1	7,638.8	7,638.8	7,716.5	7,672.0
S2	7,546.7	7,546.7	7,701.9
S3	7,388.2	7,480.3	7,687.4
S4	7,229.7	7,321.8	7,643.8

Weekly Pivots for week ending 31-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,584.2	8,453.3	7,836.0
R3	8,248.7	8,117.8	7,743.8
R2	7,913.2	7,913.2	7,713.0
R1	7,782.3	7,782.3	7,682.3	7,847.8
PP	7,577.7	7,577.7	7,577.7	7,610.4
S1	7,446.8	7,446.8	7,620.7	7,512.3
S2	7,242.2	7,242.2	7,590.0
S3	6,906.7	7,111.3	7,559.2
S4	6,571.2	6,775.8	7,467.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,771.5	7,373.0	398.5	5.2%	129.2	1.7%	90%	True	False	152,722
10	7,771.5	7,373.0	398.5	5.2%	123.5	1.6%	90%	True	False	140,807
20	7,771.5	7,220.5	551.0	7.1%	131.4	1.7%	93%	True	False	168,014
40	8,215.0	7,220.5	994.5	12.9%	145.5	1.9%	51%	False	False	201,246
60	8,217.0	7,220.5	996.5	12.9%	134.3	1.7%	51%	False	False	190,565
80	8,217.0	7,220.5	996.5	12.9%	128.8	1.7%	51%	False	False	146,242
100	8,217.0	7,220.5	996.5	12.9%	120.4	1.6%	51%	False	False	117,113
120	8,217.0	6,638.5	1,578.5	20.4%	112.6	1.5%	69%	False	False	97,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,445.1
2.618	8,186.5
1.618	8,028.0
1.000	7,930.0
0.618	7,869.5
HIGH	7,771.5
0.618	7,711.0
0.500	7,692.3
0.382	7,673.5
LOW	7,613.0
0.618	7,515.0
1.000	7,454.5
1.618	7,356.5
2.618	7,198.0
4.250	6,939.4

Fisher Pivots for day following 04-Sep-2007
Pivot	1 day	3 day
R1	7,718.1	7,708.5
PP	7,705.2	7,686.0
S1	7,692.3	7,663.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols