DAX Index Future September 2007

Trading Metrics calculated at close of trading on 12-Sep-2007

Day Change Summary
	Previous	Current
	11-Sep-2007	12-Sep-2007	Change	Change %	Previous Week
Open	7,460.0	7,461.0	1.0	0.0%	7,679.5
High	7,506.0	7,488.5	-17.5	-0.2%	7,771.5
Low	7,424.0	7,431.5	7.5	0.1%	7,431.0
Close	7,468.0	7,479.5	11.5	0.2%	7,433.5
Range	82.0	57.0	-25.0	-30.5%	340.5
ATR	144.4	138.2	-6.2	-4.3%	0.0
Volume	154,546	142,211	-12,335	-8.0%	842,859

Daily Pivots for day following 12-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,637.5	7,615.5	7,510.9
R3	7,580.5	7,558.5	7,495.2
R2	7,523.5	7,523.5	7,490.0
R1	7,501.5	7,501.5	7,484.7	7,512.5
PP	7,466.5	7,466.5	7,466.5	7,472.0
S1	7,444.5	7,444.5	7,474.3	7,455.5
S2	7,409.5	7,409.5	7,469.1
S3	7,352.5	7,387.5	7,463.8
S4	7,295.5	7,330.5	7,448.2

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,566.8	8,340.7	7,620.8
R3	8,226.3	8,000.2	7,527.1
R2	7,885.8	7,885.8	7,495.9
R1	7,659.7	7,659.7	7,464.7	7,602.5
PP	7,545.3	7,545.3	7,545.3	7,516.8
S1	7,319.2	7,319.2	7,402.3	7,262.0
S2	7,204.8	7,204.8	7,371.1
S3	6,864.3	6,978.7	7,339.9
S4	6,523.8	6,638.2	7,246.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,667.0	7,376.0	291.0	3.9%	119.6	1.6%	36%	False	False	190,708
10	7,771.5	7,376.0	395.5	5.3%	122.5	1.6%	26%	False	False	172,409
20	7,771.5	7,220.5	551.0	7.4%	127.5	1.7%	47%	False	False	147,400
40	8,064.0	7,220.5	843.5	11.3%	145.5	1.9%	31%	False	False	201,191
60	8,215.0	7,220.5	994.5	13.3%	134.2	1.8%	26%	False	False	191,787
80	8,217.0	7,220.5	996.5	13.3%	132.4	1.8%	26%	False	False	160,529
100	8,217.0	7,220.5	996.5	13.3%	122.5	1.6%	26%	False	False	128,524
120	8,217.0	6,920.0	1,297.0	17.3%	114.7	1.5%	43%	False	False	107,194

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.4
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7,730.8
2.618	7,637.7
1.618	7,580.7
1.000	7,545.5
0.618	7,523.7
HIGH	7,488.5
0.618	7,466.7
0.500	7,460.0
0.382	7,453.3
LOW	7,431.5
0.618	7,396.3
1.000	7,374.5
1.618	7,339.3
2.618	7,282.3
4.250	7,189.3

Fisher Pivots for day following 12-Sep-2007
Pivot	1 day	3 day
R1	7,473.0	7,466.7
PP	7,466.5	7,453.8
S1	7,460.0	7,441.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols