DAX Index Future September 2007

Trading Metrics calculated at close of trading on 13-Sep-2007

Day Change Summary
	Previous	Current
	12-Sep-2007	13-Sep-2007	Change	Change %	Previous Week
Open	7,461.0	7,461.0	0.0	0.0%	7,679.5
High	7,488.5	7,553.0	64.5	0.9%	7,771.5
Low	7,431.5	7,436.5	5.0	0.1%	7,431.0
Close	7,479.5	7,551.5	72.0	1.0%	7,433.5
Range	57.0	116.5	59.5	104.4%	340.5
ATR	138.2	136.6	-1.5	-1.1%	0.0
Volume	142,211	157,652	15,441	10.9%	842,859

Daily Pivots for day following 13-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,863.2	7,823.8	7,615.6
R3	7,746.7	7,707.3	7,583.5
R2	7,630.2	7,630.2	7,572.9
R1	7,590.8	7,590.8	7,562.2	7,610.5
PP	7,513.7	7,513.7	7,513.7	7,523.5
S1	7,474.3	7,474.3	7,540.8	7,494.0
S2	7,397.2	7,397.2	7,530.1
S3	7,280.7	7,357.8	7,519.5
S4	7,164.2	7,241.3	7,487.4

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,566.8	8,340.7	7,620.8
R3	8,226.3	8,000.2	7,527.1
R2	7,885.8	7,885.8	7,495.9
R1	7,659.7	7,659.7	7,464.7	7,602.5
PP	7,545.3	7,545.3	7,545.3	7,516.8
S1	7,319.2	7,319.2	7,402.3	7,262.0
S2	7,204.8	7,204.8	7,371.1
S3	6,864.3	6,978.7	7,339.9
S4	6,523.8	6,638.2	7,246.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,641.5	7,376.0	265.5	3.5%	113.7	1.5%	66%	False	False	179,207
10	7,771.5	7,376.0	395.5	5.2%	121.7	1.6%	44%	False	False	169,739
20	7,771.5	7,220.5	551.0	7.3%	125.0	1.7%	60%	False	False	155,282
40	8,059.5	7,220.5	839.0	11.1%	146.6	1.9%	39%	False	False	201,038
60	8,215.0	7,220.5	994.5	13.2%	133.6	1.8%	33%	False	False	189,575
80	8,217.0	7,220.5	996.5	13.2%	132.7	1.8%	33%	False	False	162,482
100	8,217.0	7,220.5	996.5	13.2%	122.6	1.6%	33%	False	False	130,097
120	8,217.0	6,920.0	1,297.0	17.2%	115.0	1.5%	49%	False	False	108,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,048.1
2.618	7,858.0
1.618	7,741.5
1.000	7,669.5
0.618	7,625.0
HIGH	7,553.0
0.618	7,508.5
0.500	7,494.8
0.382	7,481.0
LOW	7,436.5
0.618	7,364.5
1.000	7,320.0
1.618	7,248.0
2.618	7,131.5
4.250	6,941.4

Fisher Pivots for day following 13-Sep-2007
Pivot	1 day	3 day
R1	7,532.6	7,530.5
PP	7,513.7	7,509.5
S1	7,494.8	7,488.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols