DAX Index Future September 2007

Trading Metrics calculated at close of trading on 21-Sep-2007

Day Change Summary
	Previous	Current
	20-Sep-2007	21-Sep-2007	Change	Change %	Previous Week
Open	7,718.0	7,716.0	-2.0	0.0%	7,496.5
High	7,753.0	7,831.8	78.8	1.0%	7,831.8
Low	7,696.5	7,709.0	12.5	0.2%	7,437.5
Close	7,739.0	7,831.8	92.8	1.2%	7,831.8
Range	56.5	122.8	66.3	117.3%	394.3
ATR	138.3	137.2	-1.1	-0.8%	0.0
Volume	194,638	48,364	-146,274	-75.2%	1,063,619

Daily Pivots for day following 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,159.3	8,118.3	7,899.3
R3	8,036.5	7,995.5	7,865.6
R2	7,913.7	7,913.7	7,854.3
R1	7,872.7	7,872.7	7,843.1	7,893.2
PP	7,790.9	7,790.9	7,790.9	7,801.1
S1	7,749.9	7,749.9	7,820.5	7,770.4
S2	7,668.1	7,668.1	7,809.3
S3	7,545.3	7,627.1	7,798.0
S4	7,422.5	7,504.3	7,764.3

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,883.3	8,751.8	8,048.7
R3	8,489.0	8,357.5	7,940.2
R2	8,094.7	8,094.7	7,904.1
R1	7,963.2	7,963.2	7,867.9	8,029.0
PP	7,700.4	7,700.4	7,700.4	7,733.2
S1	7,568.9	7,568.9	7,795.7	7,634.7
S2	7,306.1	7,306.1	7,759.5
S3	6,911.8	7,174.6	7,723.4
S4	6,517.5	6,780.3	7,614.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,831.8	7,437.5	394.3	5.0%	121.7	1.6%	100%	True	False	212,723
10	7,831.8	7,376.0	455.8	5.8%	104.6	1.3%	100%	True	False	188,863
20	7,831.8	7,373.0	458.8	5.9%	121.0	1.5%	100%	True	False	172,631
40	7,831.8	7,220.5	611.3	7.8%	133.7	1.7%	100%	True	False	188,770
60	8,215.0	7,220.5	994.5	12.7%	132.9	1.7%	61%	False	False	189,776
80	8,217.0	7,220.5	996.5	12.7%	134.0	1.7%	61%	False	False	177,442
100	8,217.0	7,220.5	996.5	12.7%	125.6	1.6%	61%	False	False	142,297
120	8,217.0	7,104.0	1,113.0	14.2%	117.2	1.5%	65%	False	False	118,679

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8,353.7
2.618	8,153.3
1.618	8,030.5
1.000	7,954.6
0.618	7,907.7
HIGH	7,831.8
0.618	7,784.9
0.500	7,770.4
0.382	7,755.9
LOW	7,709.0
0.618	7,633.1
1.000	7,586.2
1.618	7,510.3
2.618	7,387.5
4.250	7,187.1

Fisher Pivots for day following 21-Sep-2007
Pivot	1 day	3 day
R1	7,811.3	7,809.3
PP	7,790.9	7,786.7
S1	7,770.4	7,764.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols