E-mini S&P 500 Future March 2010

Trading Metrics calculated at close of trading on 30-Oct-2009

Day Change Summary
	Previous	Current
	29-Oct-2009	30-Oct-2009	Change	Change %	Previous Week
Open	1,034.00	1,057.25	23.25	2.2%	1,070.75
High	1,059.00	1,057.50	-1.50	-0.1%	1,083.50
Low	1,032.50	1,024.50	-8.00	-0.8%	1,024.50
Close	1,056.75	1,028.00	-28.75	-2.7%	1,028.00
Range	26.50	33.00	6.50	24.5%	59.00
ATR	18.42	19.46	1.04	5.7%	0.00
Volume	3,011	6,251	3,240	107.6%	26,195

Daily Pivots for day following 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,135.75	1,114.75	1,046.25
R3	1,102.75	1,081.75	1,037.00
R2	1,069.75	1,069.75	1,034.00
R1	1,048.75	1,048.75	1,031.00	1,042.75
PP	1,036.75	1,036.75	1,036.75	1,033.50
S1	1,015.75	1,015.75	1,025.00	1,009.75
S2	1,003.75	1,003.75	1,022.00
S3	970.75	982.75	1,019.00
S4	937.75	949.75	1,009.75

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,222.25	1,184.25	1,060.50
R3	1,163.25	1,125.25	1,044.25
R2	1,104.25	1,104.25	1,038.75
R1	1,066.25	1,066.25	1,033.50	1,055.75
PP	1,045.25	1,045.25	1,045.25	1,040.00
S1	1,007.25	1,007.25	1,022.50	996.75
S2	986.25	986.25	1,017.25
S3	927.25	948.25	1,011.75
S4	868.25	889.25	995.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,083.50	1,024.50	59.00	5.7%	24.75	2.4%	6%	False	True	5,239
10	1,093.75	1,024.50	69.25	6.7%	23.00	2.2%	5%	False	True	4,307
20	1,093.75	1,015.50	78.25	7.6%	18.25	1.8%	16%	False	False	3,028
40	1,093.75	991.75	102.00	9.9%	17.00	1.6%	36%	False	False	1,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.75
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	1,197.75
2.618	1,144.00
1.618	1,111.00
1.000	1,090.50
0.618	1,078.00
HIGH	1,057.50
0.618	1,045.00
0.500	1,041.00
0.382	1,037.00
LOW	1,024.50
0.618	1,004.00
1.000	991.50
1.618	971.00
2.618	938.00
4.250	884.25

Fisher Pivots for day following 30-Oct-2009
Pivot	1 day	3 day
R1	1,041.00	1,041.75
PP	1,036.75	1,037.25
S1	1,032.25	1,032.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols