E-mini S&P 500 Future March 2010

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	1,103.00	1,091.25	-11.75	-1.1%	1,083.00
High	1,112.00	1,114.25	2.25	0.2%	1,114.25
Low	1,092.75	1,090.75	-2.00	-0.2%	1,080.00
Close	1,093.25	1,103.25	10.00	0.9%	1,103.25
Range	19.25	23.50	4.25	22.1%	34.25
ATR	17.65	18.06	0.42	2.4%	0.00
Volume	16,299	33,271	16,972	104.1%	75,354

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,173.25	1,161.75	1,116.25
R3	1,149.75	1,138.25	1,109.75
R2	1,126.25	1,126.25	1,107.50
R1	1,114.75	1,114.75	1,105.50	1,120.50
PP	1,102.75	1,102.75	1,102.75	1,105.50
S1	1,091.25	1,091.25	1,101.00	1,097.00
S2	1,079.25	1,079.25	1,099.00
S3	1,055.75	1,067.75	1,096.75
S4	1,032.25	1,044.25	1,090.25

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,202.00	1,186.75	1,122.00
R3	1,167.75	1,152.50	1,112.75
R2	1,133.50	1,133.50	1,109.50
R1	1,118.25	1,118.25	1,106.50	1,126.00
PP	1,099.25	1,099.25	1,099.25	1,103.00
S1	1,084.00	1,084.00	1,100.00	1,091.50
S2	1,065.00	1,065.00	1,097.00
S3	1,030.75	1,049.75	1,093.75
S4	996.50	1,015.50	1,084.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,114.25	1,080.00	34.25	3.1%	17.25	1.6%	68%	True	False	15,070
10	1,114.25	1,062.25	52.00	4.7%	18.25	1.7%	79%	True	False	10,009
20	1,114.25	1,049.00	65.25	5.9%	17.00	1.5%	83%	True	False	7,172
40	1,114.25	1,021.00	93.25	8.5%	18.00	1.6%	88%	True	False	5,545
60	1,114.25	1,007.25	107.00	9.7%	17.25	1.6%	90%	True	False	3,991
80	1,114.25	970.00	144.25	13.1%	16.00	1.5%	92%	True	False	2,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.80
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,214.00
2.618	1,175.75
1.618	1,152.25
1.000	1,137.75
0.618	1,128.75
HIGH	1,114.25
0.618	1,105.25
0.500	1,102.50
0.382	1,099.75
LOW	1,090.75
0.618	1,076.25
1.000	1,067.25
1.618	1,052.75
2.618	1,029.25
4.250	991.00

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	1,103.00	1,103.00
PP	1,102.75	1,102.75
S1	1,102.50	1,102.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols