E-mini S&P 500 Future March 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 1,128.50 1,132.00 3.50 0.3% 1,120.50
High 1,133.00 1,135.50 2.50 0.2% 1,128.50
Low 1,125.00 1,127.25 2.25 0.2% 1,109.75
Close 1,132.25 1,133.00 0.75 0.1% 1,110.75
Range 8.00 8.25 0.25 3.1% 18.75
ATR 13.18 12.83 -0.35 -2.7% 0.00
Volume 1,291,254 1,378,593 87,339 6.8% 1,899,511
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,156.75 1,153.00 1,137.50
R3 1,148.50 1,144.75 1,135.25
R2 1,140.25 1,140.25 1,134.50
R1 1,136.50 1,136.50 1,133.75 1,138.50
PP 1,132.00 1,132.00 1,132.00 1,132.75
S1 1,128.25 1,128.25 1,132.25 1,130.00
S2 1,123.75 1,123.75 1,131.50
S3 1,115.50 1,120.00 1,130.75
S4 1,107.25 1,111.75 1,128.50
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,172.50 1,160.50 1,121.00
R3 1,153.75 1,141.75 1,116.00
R2 1,135.00 1,135.00 1,114.25
R1 1,123.00 1,123.00 1,112.50 1,119.50
PP 1,116.25 1,116.25 1,116.25 1,114.75
S1 1,104.25 1,104.25 1,109.00 1,101.00
S2 1,097.50 1,097.50 1,107.25
S3 1,078.75 1,085.50 1,105.50
S4 1,060.00 1,066.75 1,100.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,135.50 1,109.75 25.75 2.3% 11.50 1.0% 90% True False 896,988
10 1,135.50 1,107.25 28.25 2.5% 10.00 0.9% 91% True False 803,068
20 1,135.50 1,080.50 55.00 4.9% 11.75 1.0% 95% True False 1,017,740
40 1,135.50 1,060.75 74.75 6.6% 14.25 1.3% 97% True False 513,299
60 1,135.50 1,021.00 114.50 10.1% 16.00 1.4% 98% True False 343,582
80 1,135.50 1,007.25 128.25 11.3% 16.00 1.4% 98% True False 257,919
100 1,135.50 970.00 165.50 14.6% 15.25 1.3% 98% True False 206,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,170.50
2.618 1,157.00
1.618 1,148.75
1.000 1,143.75
0.618 1,140.50
HIGH 1,135.50
0.618 1,132.25
0.500 1,131.50
0.382 1,130.50
LOW 1,127.25
0.618 1,122.25
1.000 1,119.00
1.618 1,114.00
2.618 1,105.75
4.250 1,092.25
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 1,132.50 1,130.00
PP 1,132.00 1,127.25
S1 1,131.50 1,124.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols