E-mini S&P 500 Future March 2010


Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary
Previous Current
15-Jan-2010 19-Jan-2010 Change Change % Previous Week
Open 1,146.75 1,131.75 -15.00 -1.3% 1,141.75
High 1,147.25 1,147.00 -0.25 0.0% 1,148.00
Low 1,127.50 1,126.25 -1.25 -0.1% 1,127.50
Close 1,132.25 1,145.75 13.50 1.2% 1,132.25
Range 19.75 20.75 1.00 5.1% 20.50
ATR 13.10 13.65 0.55 4.2% 0.00
Volume 1,355,731 2,059,496 703,765 51.9% 8,588,648
Daily Pivots for day following 19-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,202.00 1,194.50 1,157.25
R3 1,181.25 1,173.75 1,151.50
R2 1,160.50 1,160.50 1,149.50
R1 1,153.00 1,153.00 1,147.75 1,156.75
PP 1,139.75 1,139.75 1,139.75 1,141.50
S1 1,132.25 1,132.25 1,143.75 1,136.00
S2 1,119.00 1,119.00 1,142.00
S3 1,098.25 1,111.50 1,140.00
S4 1,077.50 1,090.75 1,134.25
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,197.50 1,185.25 1,143.50
R3 1,177.00 1,164.75 1,138.00
R2 1,156.50 1,156.50 1,136.00
R1 1,144.25 1,144.25 1,134.25 1,140.00
PP 1,136.00 1,136.00 1,136.00 1,133.75
S1 1,123.75 1,123.75 1,130.25 1,119.50
S2 1,115.50 1,115.50 1,128.50
S3 1,095.00 1,103.25 1,126.50
S4 1,074.50 1,082.75 1,121.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,147.25 1,126.25 21.00 1.8% 16.00 1.4% 93% False True 1,824,095
10 1,148.00 1,125.00 23.00 2.0% 13.00 1.1% 90% False False 1,614,493
20 1,148.00 1,088.50 59.50 5.2% 12.25 1.1% 96% False False 1,262,636
40 1,148.00 1,062.25 85.75 7.5% 14.00 1.2% 97% False False 849,339
60 1,148.00 1,021.00 127.00 11.1% 15.75 1.4% 98% False False 567,834
80 1,148.00 1,007.25 140.75 12.3% 16.00 1.4% 98% False False 426,317
100 1,148.00 984.25 163.75 14.3% 15.50 1.3% 99% False False 341,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 1,235.25
2.618 1,201.25
1.618 1,180.50
1.000 1,167.75
0.618 1,159.75
HIGH 1,147.00
0.618 1,139.00
0.500 1,136.50
0.382 1,134.25
LOW 1,126.25
0.618 1,113.50
1.000 1,105.50
1.618 1,092.75
2.618 1,072.00
4.250 1,038.00
Fisher Pivots for day following 19-Jan-2010
Pivot 1 day 3 day
R1 1,142.75 1,142.75
PP 1,139.75 1,139.75
S1 1,136.50 1,136.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols