E-mini S&P 500 Future March 2010


Trading Metrics calculated at close of trading on 27-Jan-2010
Day Change Summary
Previous Current
26-Jan-2010 27-Jan-2010 Change Change % Previous Week
Open 1,094.00 1,087.50 -6.50 -0.6% 1,131.75
High 1,100.00 1,096.25 -3.75 -0.3% 1,147.00
Low 1,081.00 1,078.50 -2.50 -0.2% 1,086.25
Close 1,087.25 1,094.50 7.25 0.7% 1,091.00
Range 19.00 17.75 -1.25 -6.6% 60.75
ATR 16.26 16.37 0.11 0.7% 0.00
Volume 2,080,292 2,449,263 368,971 17.7% 9,818,154
Daily Pivots for day following 27-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,143.00 1,136.50 1,104.25
R3 1,125.25 1,118.75 1,099.50
R2 1,107.50 1,107.50 1,097.75
R1 1,101.00 1,101.00 1,096.25 1,104.25
PP 1,089.75 1,089.75 1,089.75 1,091.50
S1 1,083.25 1,083.25 1,092.75 1,086.50
S2 1,072.00 1,072.00 1,091.25
S3 1,054.25 1,065.50 1,089.50
S4 1,036.50 1,047.75 1,084.75
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1,290.25 1,251.50 1,124.50
R3 1,229.50 1,190.75 1,107.75
R2 1,168.75 1,168.75 1,102.25
R1 1,130.00 1,130.00 1,096.50 1,119.00
PP 1,108.00 1,108.00 1,108.00 1,102.50
S1 1,069.25 1,069.25 1,085.50 1,058.25
S2 1,047.25 1,047.25 1,079.75
S3 986.50 1,008.50 1,074.25
S4 925.75 947.75 1,057.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,139.25 1,078.50 60.75 5.6% 21.75 2.0% 26% False True 2,780,933
10 1,147.25 1,078.50 68.75 6.3% 19.50 1.8% 23% False True 2,349,669
20 1,148.00 1,078.50 69.50 6.3% 15.50 1.4% 23% False True 1,713,349
40 1,148.00 1,078.50 69.50 6.3% 14.50 1.3% 23% False True 1,244,430
60 1,148.00 1,021.00 127.00 11.6% 15.75 1.4% 58% False False 831,276
80 1,148.00 1,007.25 140.75 12.9% 16.00 1.5% 62% False False 624,155
100 1,148.00 984.25 163.75 15.0% 16.00 1.5% 67% False False 499,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,171.75
2.618 1,142.75
1.618 1,125.00
1.000 1,114.00
0.618 1,107.25
HIGH 1,096.25
0.618 1,089.50
0.500 1,087.50
0.382 1,085.25
LOW 1,078.50
0.618 1,067.50
1.000 1,060.75
1.618 1,049.75
2.618 1,032.00
4.250 1,003.00
Fisher Pivots for day following 27-Jan-2010
Pivot 1 day 3 day
R1 1,092.00 1,093.25
PP 1,089.75 1,092.00
S1 1,087.50 1,090.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols