E-mini S&P 500 Future March 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 1,062.00 1,055.50 -6.50 -0.6% 1,070.00
High 1,068.50 1,077.00 8.50 0.8% 1,101.50
Low 1,053.00 1,054.00 1.00 0.1% 1,040.75
Close 1,056.00 1,066.25 10.25 1.0% 1,059.75
Range 15.50 23.00 7.50 48.4% 60.75
ATR 19.12 19.39 0.28 1.5% 0.00
Volume 3,983,950 2,061,319 -1,922,631 -48.3% 12,254,413
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,134.75 1,123.50 1,079.00
R3 1,111.75 1,100.50 1,072.50
R2 1,088.75 1,088.75 1,070.50
R1 1,077.50 1,077.50 1,068.25 1,083.00
PP 1,065.75 1,065.75 1,065.75 1,068.50
S1 1,054.50 1,054.50 1,064.25 1,060.00
S2 1,042.75 1,042.75 1,062.00
S3 1,019.75 1,031.50 1,060.00
S4 996.75 1,008.50 1,053.50
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1,249.50 1,215.50 1,093.25
R3 1,188.75 1,154.75 1,076.50
R2 1,128.00 1,128.00 1,071.00
R1 1,094.00 1,094.00 1,065.25 1,080.50
PP 1,067.25 1,067.25 1,067.25 1,060.75
S1 1,033.25 1,033.25 1,054.25 1,020.00
S2 1,006.50 1,006.50 1,048.50
S3 945.75 972.50 1,043.00
S4 885.00 911.75 1,026.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,100.25 1,040.75 59.50 5.6% 22.25 2.1% 43% False False 2,667,118
10 1,103.50 1,040.75 62.75 5.9% 22.25 2.1% 41% False False 2,643,563
20 1,147.25 1,040.75 106.50 10.0% 20.75 1.9% 24% False False 2,446,975
40 1,148.00 1,040.75 107.25 10.1% 16.00 1.5% 24% False False 1,826,977
60 1,148.00 1,040.75 107.25 10.1% 16.25 1.5% 24% False False 1,230,259
80 1,148.00 1,021.00 127.00 11.9% 17.25 1.6% 36% False False 923,807
100 1,148.00 1,007.25 140.75 13.2% 16.75 1.6% 42% False False 739,272
120 1,148.00 971.00 177.00 16.6% 16.25 1.5% 54% False False 616,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,174.75
2.618 1,137.25
1.618 1,114.25
1.000 1,100.00
0.618 1,091.25
HIGH 1,077.00
0.618 1,068.25
0.500 1,065.50
0.382 1,062.75
LOW 1,054.00
0.618 1,039.75
1.000 1,031.00
1.618 1,016.75
2.618 993.75
4.250 956.25
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 1,066.00 1,063.75
PP 1,065.75 1,061.25
S1 1,065.50 1,059.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols