E-mini S&P 500 Future March 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	1,055.50	1,066.50	11.00	1.0%	1,070.00
High	1,077.00	1,072.50	-4.50	-0.4%	1,101.50
Low	1,054.00	1,056.25	2.25	0.2%	1,040.75
Close	1,066.25	1,063.25	-3.00	-0.3%	1,059.75
Range	23.00	16.25	-6.75	-29.3%	60.75
ATR	19.39	19.17	-0.22	-1.2%	0.00
Volume	2,061,319	3,014,475	953,156	46.2%	12,254,413

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,112.75	1,104.25	1,072.25
R3	1,096.50	1,088.00	1,067.75
R2	1,080.25	1,080.25	1,066.25
R1	1,071.75	1,071.75	1,064.75	1,068.00
PP	1,064.00	1,064.00	1,064.00	1,062.00
S1	1,055.50	1,055.50	1,061.75	1,051.50
S2	1,047.75	1,047.75	1,060.25
S3	1,031.50	1,039.25	1,058.75
S4	1,015.25	1,023.00	1,054.25

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,249.50	1,215.50	1,093.25
R3	1,188.75	1,154.75	1,076.50
R2	1,128.00	1,128.00	1,071.00
R1	1,094.00	1,094.00	1,065.25	1,080.50
PP	1,067.25	1,067.25	1,067.25	1,060.75
S1	1,033.25	1,033.25	1,054.25	1,020.00
S2	1,006.50	1,006.50	1,048.50
S3	945.75	972.50	1,043.00
S4	885.00	911.75	1,026.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,098.25	1,040.75	57.50	5.4%	23.50	2.2%	39%	False	False	2,849,133
10	1,103.50	1,040.75	62.75	5.9%	22.00	2.1%	36%	False	False	2,700,084
20	1,147.25	1,040.75	106.50	10.0%	20.75	2.0%	21%	False	False	2,524,877
40	1,148.00	1,040.75	107.25	10.1%	16.00	1.5%	21%	False	False	1,874,714
60	1,148.00	1,040.75	107.25	10.1%	16.00	1.5%	21%	False	False	1,280,440
80	1,148.00	1,021.00	127.00	11.9%	17.25	1.6%	33%	False	False	961,446
100	1,148.00	1,007.25	140.75	13.2%	16.75	1.6%	40%	False	False	769,416
120	1,148.00	984.25	163.75	15.4%	16.25	1.5%	48%	False	False	641,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,141.50
2.618	1,115.00
1.618	1,098.75
1.000	1,088.75
0.618	1,082.50
HIGH	1,072.50
0.618	1,066.25
0.500	1,064.50
0.382	1,062.50
LOW	1,056.25
0.618	1,046.25
1.000	1,040.00
1.618	1,030.00
2.618	1,013.75
4.250	987.25

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	1,064.50	1,065.00
PP	1,064.00	1,064.50
S1	1,063.50	1,063.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols